Lava Network Historical Data

LAVA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0179
-0.30%
$ 9.61 million $ 324,324
Jun 13, 1 PM $ 0.0179
-0.12%
$ 9.64 million $ 324,083
Jun 13, 12 PM $ 0.018
-0.01%
$ 9.65 million $ 359,277
Jun 13, 11 AM $ 0.018
-1.09%
$ 9.65 million $ 390,674
Jun 13, 10 AM $ 0.0182
-0.82%
$ 9.76 million $ 386,938
Jun 13, 9 AM $ 0.0183
-0.55%
$ 9.84 million $ 386,327
Jun 13, 8 AM $ 0.0184
+0.65%
$ 9.89 million $ 383,889
Jun 13, 7 AM $ 0.0183
+1.73%
$ 9.83 million $ 369,292
Jun 13, 6 AM $ 0.018
+1.02%
$ 9.66 million $ 353,951
Jun 13, 5 AM $ 0.0178
-0.24%
$ 9.57 million $ 349,861
Jun 13, 4 AM $ 0.0179
+0.52%
$ 9.59 million $ 349,745
Jun 13, 3 AM $ 0.0178
+0.04%
$ 9.54 million $ 339,210
Jun 13, 2 AM $ 0.0178
-0.06%
$ 9.54 million $ 339,320
Jun 13, 1 AM $ 0.0178
+0.12%
$ 9.54 million $ 338,680
Jun 13, 12 AM $ 0.0177
-0.15%
$ 9.53 million $ 338,643
Jun 12, 11 PM $ 0.0178
-0.70%
$ 9.55 million $ 337,359
Jun 12, 10 PM $ 0.0179
+0.14%
$ 9.61 million $ 336,448
Jun 12, 9 PM $ 0.0179
-0.34%
$ 9.6 million $ 331,572
Jun 12, 8 PM $ 0.0179
+2.57%
$ 9.63 million $ 328,949
Jun 12, 7 PM $ 0.0175
+0.27%
$ 9.39 million $ 274,264
Jun 12, 6 PM $ 0.0174
-0.03%
$ 9.37 million $ 272,877
Jun 12, 5 PM $ 0.0174
-0.02%
$ 9.37 million $ 275,089
Jun 12, 4 PM $ 0.0174
-0.29%
$ 9.37 million $ 274,800
Jun 12, 3 PM $ 0.0175
-0.15%
$ 9.35 million $ 272,138
Jun 12, 2 PM $ 0.0175
-0.09%
$ 9.36 million $ 270,952
Jun 12, 1 PM $ 0.0175
+1.58%
$ 9.37 million $ 272,262
Jun 12, 12 PM $ 0.0173
+2.37%
$ 9.22 million $ 241,580
Jun 12, 11 AM $ 0.0169
-0.03%
$ 9.01 million $ 205,606
Jun 12, 10 AM $ 0.0169
-0.25%
$ 9.01 million $ 205,542
Jun 12, 9 AM $ 0.0169
-0.10%
$ 9.03 million $ 205,760
Jun 12, 8 AM $ 0.0169
-0.01%
$ 9.04 million $ 206,046
Jun 12, 7 AM $ 0.0169
+0.12%
$ 9.04 million $ 205,307
Jun 12, 6 AM $ 0.0169
+0.02%
$ 9.03 million $ 204,810
Jun 12, 5 AM $ 0.0169
-0.17%
$ 9.03 million $ 204,273
Jun 12, 4 AM $ 0.0169
+0.00%
$ 9.05 million $ 204,144
Jun 12, 3 AM $ 0.0169
-0.02%
$ 9.05 million $ 203,110
Jun 12, 2 AM $ 0.0169
+0.01%
$ 9.05 million $ 203,347
Jun 12, 1 AM $ 0.0169
+0.06%
$ 9.05 million $ 203,468
Jun 12, 12 AM $ 0.0169
-0.09%
$ 9.04 million $ 204,359
Jun 11, 11 PM $ 0.0169
-0.04%
$ 9.05 million $ 204,930
Jun 11, 10 PM $ 0.0169
+0.00%
$ 9.05 million $ 204,387
Jun 11, 9 PM $ 0.0169
-0.25%
$ 9.05 million $ 204,469
Jun 11, 8 PM $ 0.017
-0.07%
$ 9.07 million $ 205,197
Jun 11, 7 PM $ 0.017
+0.04%
$ 9.08 million $ 205,276
Jun 11, 6 PM $ 0.017
+0.12%
$ 9.08 million $ 206,549
Jun 11, 5 PM $ 0.017
+0.31%
$ 9.07 million $ 206,155
Jun 11, 4 PM $ 0.0169
-0.06%
$ 9.04 million $ 209,131
Jun 11, 3 PM $ 0.0169
-0.09%
$ 9.02 million $ 212,786
Jun 11, 2 PM $ 0.0169
+0.46%
$ 9.03 million $ 235,413
Jun 11, 1 PM $ 0.0169
-0.21%
$ 8.99 million $ 291,304