Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.0163
-0.44%
$9.35 million $577,898
Aug 10, 5 PM $0.0163
+0.84%
$9.39 million $570,682
Aug 10, 4 PM $0.0162
-0.24%
$9.31 million $560,071
Aug 10, 3 PM $0.0162
-0.32%
$9.87 million $563,172
Aug 10, 2 PM $0.0163
-0.46%
$9.9 million $559,856
Aug 10, 1 PM $0.0164
-0.57%
$9.94 million $555,334
Aug 10, 12 PM $0.0165
+0.64%
$10 million $546,988
Aug 10, 11 AM $0.0164
+0.23%
$9.94 million $539,438
Aug 10, 10 AM $0.0163
+0.61%
$9.91 million $539,751
Aug 10, 9 AM $0.0162
+0.07%
$9.85 million $535,866
Aug 10, 8 AM $0.0162
-0.48%
$9.85 million $533,712
Aug 10, 7 AM $0.0163
-0.37%
$9.9 million $527,879
Aug 10, 6 AM $0.0163
-0.24%
$9.93 million $521,170
Aug 10, 5 AM $0.0164
-0.37%
$9.96 million $517,477
Aug 10, 4 AM $0.0164
-0.03%
$9.99 million $512,076
Aug 10, 3 AM $0.0165
-0.07%
$10 million $504,121
Aug 10, 2 AM $0.0165
-0.31%
$10 million $512,614
Aug 10, 1 AM $0.0165
+0.19%
$10.03 million $510,803
Aug 10, 12 AM $0.0165
+0.12%
$10.02 million $511,709
Aug 9, 11 PM $0.0165
-0.14%
$10 million $506,888
Aug 9, 10 PM $0.0165
-0.66%
$10.02 million $501,610
Aug 9, 9 PM $0.0166
+0.01%
$10.08 million $494,391
Aug 9, 8 PM $0.0166
-0.28%
$10.08 million $501,712
Aug 9, 7 PM $0.0166
+0.19%
$10.11 million $501,705
Aug 9, 6 PM $0.0166
-0.06%
$10.09 million $496,406
Aug 9, 5 PM $0.0166
-0.13%
$10.09 million $494,605
Aug 9, 4 PM $0.0166
+0.06%
$10.11 million $486,062
Aug 9, 3 PM $0.0166
+0.40%
$10.27 million $485,343
Aug 9, 2 PM $0.0166
-0.02%
$10.23 million $489,155
Aug 9, 1 PM $0.0166
-0.06%
$10.24 million $517,198
Aug 9, 12 PM $0.0166
-0.45%
$10.24 million $515,037
Aug 9, 11 AM $0.0166
-0.14%
$10.29 million $518,932
Aug 9, 10 AM $0.0167
-0.06%
$10.3 million $520,960
Aug 9, 9 AM $0.0167
+0.01%
$10.31 million $531,399
Aug 9, 8 AM $0.0167
+0.02%
$10.31 million $539,196
Aug 9, 7 AM $0.0167
+0.28%
$10.3 million $549,773
Aug 9, 6 AM $0.0166
+0.17%
$10.27 million $548,796
Aug 9, 5 AM $0.0166
+0.20%
$10.26 million $556,687
Aug 9, 4 AM $0.0166
+0.40%
$10.24 million $568,055
Aug 9, 3 AM $0.0165
-0.47%
$10.2 million $572,462
Aug 9, 2 AM $0.0166
-0.20%
$10.24 million $580,956
Aug 9, 1 AM $0.0166
+0.12%
$10.27 million $589,858
Aug 9, 12 AM $0.0166
+0.02%
$10.25 million $602,607
Aug 8, 11 PM $0.0166
-0.22%
$10.25 million $614,009
Aug 8, 10 PM $0.0166
+0.00%
$10.27 million $623,890
Aug 8, 9 PM $0.0166
+0.42%
$10.27 million $631,933
Aug 8, 8 PM $0.0166
-0.95%
$10.23 million $634,564
Aug 8, 7 PM $0.0167
-0.26%
$10.33 million $633,746
Aug 8, 6 PM $0.0168
-0.25%
$10.36 million $641,449
Aug 8, 5 PM $0.0168
-0.15%
$10.38 million $663,364