Lava Network Historical Data

LAVA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.037
+0.16%
$ 17.42 million $ 225,514
Mar 11, 5 AM $ 0.037
-0.19%
$ 17.39 million $ 223,740
Mar 11, 4 AM $ 0.037
+0.45%
$ 17.42 million $ 235,673
Mar 11, 3 AM $ 0.0369
-0.01%
$ 17.34 million $ 302,877
Mar 11, 2 AM $ 0.0369
+0.05%
$ 17.34 million $ 305,218
Mar 11, 1 AM $ 0.0368
+0.07%
$ 17.34 million $ 305,398
Mar 11, 12 AM $ 0.0368
-0.02%
$ 17.32 million $ 305,335
Mar 10, 11 PM $ 0.0368
+0.03%
$ 17.33 million $ 306,652
Mar 10, 10 PM $ 0.0368
+0.33%
$ 17.32 million $ 302,504
Mar 10, 9 PM $ 0.0367
+0.01%
$ 17.27 million $ 334,699
Mar 10, 8 PM $ 0.0367
-0.03%
$ 17.26 million $ 342,625
Mar 10, 7 PM $ 0.0367
-0.08%
$ 17.27 million $ 345,697
Mar 10, 6 PM $ 0.0367
+0.04%
$ 17.28 million $ 349,883
Mar 10, 5 PM $ 0.0367
-0.19%
$ 17.28 million $ 344,475
Mar 10, 4 PM $ 0.0368
-0.41%
$ 17.29 million $ 337,898
Mar 10, 3 PM $ 0.0369
+0.00%
$ 17.36 million $ 335,191
Mar 10, 2 PM $ 0.0369
+0.70%
$ 17.36 million $ 351,529
Mar 10, 1 PM $ 0.0367
-0.34%
$ 17.24 million $ 334,185
Mar 10, 12 PM $ 0.0368
+0.04%
$ 17.31 million $ 328,854
Mar 10, 11 AM $ 0.0368
-0.58%
$ 17.3 million $ 329,429
Mar 10, 10 AM $ 0.037
+0.83%
$ 17.4 million $ 317,569
Mar 10, 9 AM $ 0.0367
+0.07%
$ 17.26 million $ 296,593
Mar 10, 8 AM $ 0.0367
-0.94%
$ 17.25 million $ 281,780
Mar 10, 7 AM $ 0.0371
-0.15%
$ 17.41 million $ 278,753
Mar 10, 6 AM $ 0.0371
+0.00%
$ 17.43 million $ 278,599
Mar 10, 5 AM $ 0.0371
-1.36%
$ 17.44 million $ 282,366
Mar 10, 4 AM $ 0.0376
+0.12%
$ 17.68 million $ 245,809
Mar 10, 3 AM $ 0.0376
-0.03%
$ 17.65 million $ 245,011
Mar 10, 2 AM $ 0.0376
-0.06%
$ 17.66 million $ 304,328
Mar 10, 1 AM $ 0.0376
-0.02%
$ 17.67 million $ 302,693
Mar 10, 12 AM $ 0.0376
+0.02%
$ 17.67 million $ 302,757
Mar 9, 11 PM $ 0.0376
-0.03%
$ 17.67 million $ 301,240
Mar 9, 10 PM $ 0.0376
-2.67%
$ 17.67 million $ 300,443
Mar 9, 9 PM $ 0.0386
-0.27%
$ 18.16 million $ 258,488
Mar 9, 8 PM $ 0.0388
+0.06%
$ 18.21 million $ 270,690
Mar 9, 7 PM $ 0.0387
+0.41%
$ 18.2 million $ 266,004
Mar 9, 6 PM $ 0.0386
-0.14%
$ 18.12 million $ 282,563
Mar 9, 5 PM $ 0.0386
-0.30%
$ 18.15 million $ 280,018
Mar 9, 4 PM $ 0.0387
-0.30%
$ 18.18 million $ 277,361
Mar 9, 3 PM $ 0.0389
+0.01%
$ 18.24 million $ 270,622
Mar 9, 2 PM $ 0.0389
-0.42%
$ 18.24 million $ 250,581
Mar 9, 1 PM $ 0.039
-0.90%
$ 18.31 million $ 246,091
Mar 9, 12 PM $ 0.0394
-0.51%
$ 18.48 million $ 275,404
Mar 9, 11 AM $ 0.0396
-0.04%
$ 18.57 million $ 260,733
Mar 9, 10 AM $ 0.0396
+0.03%
$ 18.58 million $ 269,591
Mar 9, 9 AM $ 0.0396
-0.41%
$ 18.57 million $ 271,106
Mar 9, 8 AM $ 0.0397
-0.17%
$ 18.65 million $ 269,354
Mar 9, 7 AM $ 0.0398
-0.07%
$ 18.68 million $ 268,036
Mar 9, 6 AM $ 0.0398
-0.39%
$ 18.7 million $ 267,463
Mar 9, 5 AM $ 0.04
-0.11%
$ 18.77 million $ 264,179