Lava Network Historical Data

LAVA Page 22
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,325
6:37 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,303
6:36 AM $ 0.0254
+0.01%
$ 12.7 million $ 167,311
6:35 AM $ 0.0254
+0.00%
$ 12.7 million $ 169,481
6:34 AM $ 0.0254
+0.00%
$ 12.7 million $ 170,093
6:33 AM $ 0.0254
+0.00%
$ 12.7 million $ 170,077
6:32 AM $ 0.0254
+0.00%
$ 12.7 million $ 170,040
6:31 AM $ 0.0254
+0.00%
$ 12.7 million $ 170,069
6:30 AM $ 0.0254
+0.01%
$ 12.7 million $ 170,069
6:29 AM $ 0.0254
-0.01%
$ 12.7 million $ 170,130
6:28 AM $ 0.0254
+0.01%
$ 12.7 million $ 170,169
6:27 AM $ 0.0254
+0.00%
$ 12.7 million $ 170,287
6:26 AM $ 0.0254
-0.02%
$ 12.7 million $ 171,152
6:25 AM $ 0.0254
-0.03%
$ 12.7 million $ 171,832
6:24 AM $ 0.0254
+0.01%
$ 12.7 million $ 171,789
6:23 AM $ 0.0254
+0.00%
$ 12.7 million $ 171,786
6:22 AM $ 0.0254
+0.00%
$ 12.7 million $ 171,784
6:21 AM $ 0.0254
+0.03%
$ 12.7 million $ 171,776
6:20 AM $ 0.0254
+0.05%
$ 12.7 million $ 171,732
6:19 AM $ 0.0254
+0.03%
$ 12.69 million $ 171,732
6:18 AM $ 0.0253
+0.00%
$ 12.69 million $ 171,710
6:17 AM $ 0.0253
+0.00%
$ 12.69 million $ 171,718
6:16 AM $ 0.0253
+0.02%
$ 12.69 million $ 171,730
6:15 AM $ 0.0253
+0.04%
$ 12.69 million $ 171,668
6:14 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,519
6:13 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,521
6:12 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,517
6:11 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,480
6:10 AM $ 0.0253
-0.03%
$ 12.68 million $ 171,462
6:09 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,523
6:08 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,510
6:07 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,516
6:06 AM $ 0.0253
+0.02%
$ 12.68 million $ 171,694
6:05 AM $ 0.0253
+0.03%
$ 12.68 million $ 171,694
6:04 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,635
6:03 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,635
6:02 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,657
6:01 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,669
6:00 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,653
5:59 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,700
5:58 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,741
5:57 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,773
5:56 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,802
5:55 AM $ 0.0253
+0.01%
$ 12.68 million $ 171,851
5:54 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,888
5:53 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,888
5:52 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,888
5:51 AM $ 0.0253
+0.02%
$ 12.68 million $ 171,863
5:50 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,853
5:49 AM $ 0.0253
+0.00%
$ 12.68 million $ 171,880