Lava Network Historical Data

LAVA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.04
-0.11%
$ 18.77 million $ 264,179
Mar 9, 4 AM $ 0.04
-0.01%
$ 18.79 million $ 286,714
Mar 9, 3 AM $ 0.0401
-0.49%
$ 18.79 million $ 287,654
Mar 9, 2 AM $ 0.0402
+0.00%
$ 18.89 million $ 318,232
Mar 9, 1 AM $ 0.0403
-0.13%
$ 18.89 million $ 312,754
Mar 9, 12 AM $ 0.0403
-0.18%
$ 18.91 million $ 311,283
Mar 8, 11 PM $ 0.0404
-0.06%
$ 18.94 million $ 314,933
Mar 8, 10 PM $ 0.0404
-0.20%
$ 18.96 million $ 320,422
Mar 8, 9 PM $ 0.0405
+1.02%
$ 18.99 million $ 319,502
Mar 8, 8 PM $ 0.0401
+0.00%
$ 18.8 million $ 288,372
Mar 8, 7 PM $ 0.0401
-1.17%
$ 18.8 million $ 297,494
Mar 8, 6 PM $ 0.0405
-0.03%
$ 19.02 million $ 267,970
Mar 8, 5 PM $ 0.0406
+0.04%
$ 19.03 million $ 268,237
Mar 8, 4 PM $ 0.0405
-0.03%
$ 19 million $ 295,956
Mar 8, 3 PM $ 0.0406
+0.20%
$ 19.01 million $ 298,855
Mar 8, 2 PM $ 0.0405
-0.01%
$ 18.97 million $ 297,557
Mar 8, 1 PM $ 0.0405
-2.67%
$ 18.97 million $ 296,768
Mar 8, 12 PM $ 0.0416
-0.46%
$ 19.49 million $ 244,956
Mar 8, 11 AM $ 0.0418
-0.64%
$ 19.58 million $ 237,841
Mar 8, 10 AM $ 0.0421
-0.29%
$ 19.71 million $ 245,215
Mar 8, 9 AM $ 0.0422
+0.08%
$ 19.76 million $ 240,867
Mar 8, 8 AM $ 0.0421
-0.13%
$ 19.75 million $ 242,727
Mar 8, 7 AM $ 0.0422
+0.25%
$ 19.77 million $ 245,631
Mar 8, 6 AM $ 0.0421
+0.11%
$ 19.73 million $ 248,617
Mar 8, 5 AM $ 0.042
-0.03%
$ 19.7 million $ 267,553
Mar 8, 4 AM $ 0.0421
+0.00%
$ 19.71 million $ 273,140
Mar 8, 3 AM $ 0.0421
-0.40%
$ 19.71 million $ 292,230
Mar 8, 2 AM $ 0.0422
-0.04%
$ 19.79 million $ 740,605
Mar 8, 1 AM $ 0.0423
-0.05%
$ 19.8 million $ 737,863
Mar 8, 12 AM $ 0.0423
-0.26%
$ 19.81 million $ 737,162
Mar 7, 11 PM $ 0.0424
-0.06%
$ 19.86 million $ 732,032
Mar 7, 10 PM $ 0.0424
+0.12%
$ 19.87 million $ 730,589
Mar 7, 9 PM $ 0.0424
-0.12%
$ 19.85 million $ 726,489
Mar 7, 8 PM $ 0.0424
-0.44%
$ 19.87 million $ 727,886
Mar 7, 7 PM $ 0.0426
-0.53%
$ 19.96 million $ 734,519
Mar 7, 6 PM $ 0.0428
-0.06%
$ 20.07 million $ 739,731
Mar 7, 5 PM $ 0.0428
-0.36%
$ 20.08 million $ 763,765
Mar 7, 4 PM $ 0.043
-0.19%
$ 20.12 million $ 742,669
Mar 7, 3 PM $ 0.0431
-0.07%
$ 20.16 million $ 736,060
Mar 7, 2 PM $ 0.0431
+0.01%
$ 20.17 million $ 733,924
Mar 7, 1 PM $ 0.0431
-0.07%
$ 20.17 million $ 754,295
Mar 7, 12 PM $ 0.0431
+0.12%
$ 20.19 million $ 756,050
Mar 7, 11 AM $ 0.0431
-0.36%
$ 20.16 million $ 762,432
Mar 7, 10 AM $ 0.0432
-0.31%
$ 20.24 million $ 709,463
Mar 7, 9 AM $ 0.0434
-0.30%
$ 20.3 million $ 691,591
Mar 7, 8 AM $ 0.0435
+0.72%
$ 20.36 million $ 668,515
Mar 7, 7 AM $ 0.0432
-0.18%
$ 20.21 million $ 627,980
Mar 7, 6 AM $ 0.0433
-0.48%
$ 20.25 million $ 624,945
Mar 7, 5 AM $ 0.0435
-0.98%
$ 20.35 million $ 478,446
Mar 7, 4 AM $ 0.0439
-2.14%
$ 20.55 million $ 457,543