Lava Network Historical Data

LAVA Page 23
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0254
+0.00%
$ 12.7 million $ 161,615
7:13 AM $ 0.0254
+0.00%
$ 12.7 million $ 162,589
7:12 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,185
7:11 AM $ 0.0254
-0.01%
$ 12.7 million $ 167,114
7:10 AM $ 0.0254
+0.01%
$ 12.7 million $ 167,195
7:09 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,232
7:08 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,231
7:07 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,277
7:06 AM $ 0.0254
-0.01%
$ 12.7 million $ 167,258
7:05 AM $ 0.0254
+0.03%
$ 12.7 million $ 167,291
7:04 AM $ 0.0254
-0.01%
$ 12.7 million $ 167,659
7:03 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,659
7:02 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,687
7:01 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,677
7:00 AM $ 0.0254
-0.01%
$ 12.7 million $ 167,677
6:59 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,714
6:58 AM $ 0.0254
+0.01%
$ 12.7 million $ 167,694
6:57 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,634
6:56 AM $ 0.0254
-0.02%
$ 12.7 million $ 167,646
6:55 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,590
6:54 AM $ 0.0254
+0.00%
$ 12.71 million $ 167,592
6:53 AM $ 0.0254
+0.01%
$ 12.71 million $ 167,513
6:52 AM $ 0.0254
+0.00%
$ 12.71 million $ 167,512
6:51 AM $ 0.0254
+0.01%
$ 12.71 million $ 167,511
6:50 AM $ 0.0254
+0.00%
$ 12.71 million $ 167,657
6:49 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,657
6:48 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,635
6:47 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,627
6:46 AM $ 0.0254
-0.03%
$ 12.7 million $ 167,659
6:45 AM $ 0.0254
+0.06%
$ 12.7 million $ 167,691
6:44 AM $ 0.0254
+0.01%
$ 12.7 million $ 167,556
6:43 AM $ 0.0254
-0.01%
$ 12.7 million $ 167,501
6:42 AM $ 0.0254
+0.01%
$ 12.7 million $ 167,449
6:41 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,404
6:40 AM $ 0.0254
-0.03%
$ 12.7 million $ 167,362
6:39 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,355
6:38 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,325
6:37 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,303
6:36 AM $ 0.0254
+0.01%
$ 12.7 million $ 167,311
6:35 AM $ 0.0254
+0.00%
$ 12.7 million $ 169,481
6:34 AM $ 0.0254
+0.00%
$ 12.7 million $ 170,093
6:33 AM $ 0.0254
+0.00%
$ 12.7 million $ 170,077
6:32 AM $ 0.0254
+0.00%
$ 12.7 million $ 170,040
6:31 AM $ 0.0254
+0.00%
$ 12.7 million $ 170,069
6:30 AM $ 0.0254
+0.01%
$ 12.7 million $ 170,069
6:29 AM $ 0.0254
-0.01%
$ 12.7 million $ 170,130
6:28 AM $ 0.0254
+0.01%
$ 12.7 million $ 170,169
6:27 AM $ 0.0254
+0.00%
$ 12.7 million $ 170,287
6:26 AM $ 0.0254
-0.02%
$ 12.7 million $ 171,152
6:25 AM $ 0.0254
-0.03%
$ 12.7 million $ 171,832