Lava Network Historical Data

LAVA Page 23
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0166
+0.00%
$ 8.83 million $ 273,803
11:23 PM $ 0.0166
+0.00%
$ 8.83 million $ 273,757
11:22 PM $ 0.0166
+0.00%
$ 8.83 million $ 273,754
11:21 PM $ 0.0166
+0.02%
$ 8.83 million $ 273,634
11:20 PM $ 0.0166
+0.00%
$ 8.83 million $ 273,572
11:19 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,492
11:18 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,537
11:17 PM $ 0.0166
+0.05%
$ 8.82 million $ 273,540
11:16 PM $ 0.0166
-0.01%
$ 8.82 million $ 273,774
11:15 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,746
11:14 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,764
11:13 PM $ 0.0166
+0.01%
$ 8.82 million $ 273,723
11:12 PM $ 0.0166
-0.01%
$ 8.82 million $ 273,723
11:11 PM $ 0.0166
+0.04%
$ 8.82 million $ 273,723
11:10 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,631
11:09 PM $ 0.0166
-0.01%
$ 8.82 million $ 273,665
11:08 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,600
11:07 PM $ 0.0166
-0.02%
$ 8.82 million $ 273,503
11:06 PM $ 0.0166
-0.02%
$ 8.82 million $ 273,591
11:05 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,603
11:04 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,597
11:03 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,708
11:02 PM $ 0.0166
+0.02%
$ 8.82 million $ 273,719
11:01 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,613
11:00 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,581
10:59 PM $ 0.0166
+0.02%
$ 8.82 million $ 275,334
10:58 PM $ 0.0166
+0.00%
$ 8.82 million $ 275,319
10:57 PM $ 0.0166
-0.02%
$ 8.82 million $ 275,319
10:56 PM $ 0.0166
-0.01%
$ 8.82 million $ 275,304
10:55 PM $ 0.0166
+0.00%
$ 8.82 million $ 275,340
10:54 PM $ 0.0166
+0.00%
$ 8.82 million $ 275,361
10:53 PM $ 0.0166
+0.01%
$ 8.82 million $ 275,344
10:52 PM $ 0.0166
+0.02%
$ 8.82 million $ 275,510
10:51 PM $ 0.0166
+0.03%
$ 8.82 million $ 275,561
10:50 PM $ 0.0166
+0.00%
$ 8.82 million $ 275,549
10:49 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,552
10:48 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,576
10:47 PM $ 0.0166
+0.02%
$ 8.81 million $ 275,601
10:46 PM $ 0.0166
+0.02%
$ 8.81 million $ 275,598
10:45 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,606
10:44 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,557
10:43 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,532
10:42 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,484
10:41 PM $ 0.0166
+0.01%
$ 8.81 million $ 275,484
10:40 PM $ 0.0166
+0.01%
$ 8.81 million $ 275,583
10:39 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,635
10:38 PM $ 0.0166
+0.00%
$ 8.81 million $ 275,666
10:37 PM $ 0.0166
+0.03%
$ 8.81 million $ 275,607
10:36 PM $ 0.0166
-0.03%
$ 8.81 million $ 275,436
10:35 PM $ 0.0166
-0.01%
$ 8.81 million $ 275,572