Lava Network Historical Data

LAVA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0439
-2.14%
$ 20.55 million $ 457,543
Mar 7, 3 AM $ 0.0449
-4.45%
$ 21 million $ 364,309
Mar 7, 2 AM $ 0.047
-0.01%
$ 21.98 million $ 458,145
Mar 7, 1 AM $ 0.047
-0.04%
$ 21.98 million $ 468,126
Mar 7, 12 AM $ 0.047
+0.00%
$ 21.99 million $ 556,285
Mar 6, 11 PM $ 0.047
-0.07%
$ 21.99 million $ 559,371
Mar 6, 10 PM $ 0.047
+0.00%
$ 22.01 million $ 609,555
Mar 6, 9 PM $ 0.047
-0.90%
$ 22.01 million $ 609,051
Mar 6, 8 PM $ 0.0475
-1.37%
$ 22.21 million $ 584,363
Mar 6, 7 PM $ 0.0481
+0.15%
$ 22.51 million $ 590,027
Mar 6, 6 PM $ 0.048
-2.68%
$ 22.48 million $ 602,924
Mar 6, 5 PM $ 0.0494
-0.44%
$ 23.1 million $ 555,149
Mar 6, 4 PM $ 0.0496
-0.05%
$ 23.17 million $ 586,195
Mar 6, 3 PM $ 0.0496
-0.24%
$ 23.18 million $ 652,801
Mar 6, 2 PM $ 0.0497
-0.59%
$ 23.24 million $ 709,254
Mar 6, 1 PM $ 0.05
+0.08%
$ 23.38 million $ 668,775
Mar 6, 12 PM $ 0.05
-0.35%
$ 23.36 million $ 664,145
Mar 6, 11 AM $ 0.0502
+0.04%
$ 23.44 million $ 648,350
Mar 6, 10 AM $ 0.0501
-0.05%
$ 23.43 million $ 649,725
Mar 6, 9 AM $ 0.0502
-0.48%
$ 23.44 million $ 679,337
Mar 6, 8 AM $ 0.0504
+0.07%
$ 23.56 million $ 759,891
Mar 6, 7 AM $ 0.0504
+0.15%
$ 23.54 million $ 781,100
Mar 6, 6 AM $ 0.0503
-0.63%
$ 23.51 million $ 816,005
Mar 6, 5 AM $ 0.0506
-0.30%
$ 23.66 million $ 871,524
Mar 6, 4 AM $ 0.0508
-0.37%
$ 23.73 million $ 886,712
Mar 6, 3 AM $ 0.051
+0.12%
$ 23.82 million $ 974,788
Mar 6, 2 AM $ 0.0509
-0.01%
$ 23.79 million $ 1.23 million
Mar 6, 1 AM $ 0.0509
-1.86%
$ 23.79 million $ 1.25 million
Mar 6, 12 AM $ 0.0519
-0.32%
$ 24.24 million $ 1.16 million
Mar 5, 11 PM $ 0.052
-0.97%
$ 24.32 million $ 1.16 million
Mar 5, 10 PM $ 0.0526
-0.04%
$ 24.56 million $ 1.1 million
Mar 5, 9 PM $ 0.0526
+0.06%
$ 24.57 million $ 1.1 million
Mar 5, 8 PM $ 0.0525
-0.01%
$ 24.55 million $ 1.12 million
Mar 5, 7 PM $ 0.0525
-0.05%
$ 24.56 million $ 1.08 million
Mar 5, 6 PM $ 0.0526
-0.19%
$ 24.57 million $ 1.08 million
Mar 5, 5 PM $ 0.0527
-0.09%
$ 24.61 million $ 1.1 million
Mar 5, 4 PM $ 0.0527
-0.56%
$ 24.64 million $ 1.05 million
Mar 5, 3 PM $ 0.053
-0.87%
$ 24.74 million $ 958,868
Mar 5, 2 PM $ 0.0535
+0.14%
$ 24.96 million $ 1.03 million
Mar 5, 1 PM $ 0.0534
+0.17%
$ 24.92 million $ 1.13 million
Mar 5, 12 PM $ 0.0533
+0.10%
$ 24.88 million $ 1.12 million
Mar 5, 11 AM $ 0.0533
-0.40%
$ 24.86 million $ 1.34 million
Mar 5, 10 AM $ 0.0535
+0.49%
$ 24.96 million $ 1.35 million
Mar 5, 9 AM $ 0.0532
+0.38%
$ 24.83 million $ 1.32 million
Mar 5, 8 AM $ 0.053
+0.01%
$ 24.74 million $ 1.28 million
Mar 5, 7 AM $ 0.053
-0.51%
$ 24.74 million $ 1.28 million
Mar 5, 6 AM $ 0.0533
+0.70%
$ 24.86 million $ 1.34 million
Mar 5, 5 AM $ 0.0529
-0.11%
$ 24.69 million $ 1.28 million
Mar 5, 4 AM $ 0.053
-0.48%
$ 24.72 million $ 1.31 million
Mar 5, 3 AM $ 0.0532
-0.34%
$ 24.84 million $ 1.22 million