Lava Network Historical Data

LAVA Page 24
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0166
+0.01%
$ 8.83 million $ 274,028
11:41 PM $ 0.0166
+0.04%
$ 8.83 million $ 273,867
11:40 PM $ 0.0166
+0.00%
$ 8.83 million $ 273,673
11:39 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,648
11:38 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,653
11:37 PM $ 0.0166
-0.02%
$ 8.82 million $ 273,737
11:36 PM $ 0.0166
-0.01%
$ 8.82 million $ 273,708
11:35 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,724
11:34 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,723
11:33 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,735
11:32 PM $ 0.0166
-0.01%
$ 8.82 million $ 273,745
11:31 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,743
11:30 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,707
11:29 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,734
11:28 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,734
11:27 PM $ 0.0166
+0.02%
$ 8.82 million $ 273,688
11:26 PM $ 0.0166
-0.02%
$ 8.82 million $ 273,799
11:25 PM $ 0.0166
-0.01%
$ 8.82 million $ 273,809
11:24 PM $ 0.0166
+0.00%
$ 8.83 million $ 273,803
11:23 PM $ 0.0166
+0.00%
$ 8.83 million $ 273,757
11:22 PM $ 0.0166
+0.00%
$ 8.83 million $ 273,754
11:21 PM $ 0.0166
+0.02%
$ 8.83 million $ 273,634
11:20 PM $ 0.0166
+0.00%
$ 8.83 million $ 273,572
11:19 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,492
11:18 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,537
11:17 PM $ 0.0166
+0.05%
$ 8.82 million $ 273,540
11:16 PM $ 0.0166
-0.01%
$ 8.82 million $ 273,774
11:15 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,746
11:14 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,764
11:13 PM $ 0.0166
+0.01%
$ 8.82 million $ 273,723
11:12 PM $ 0.0166
-0.01%
$ 8.82 million $ 273,723
11:11 PM $ 0.0166
+0.04%
$ 8.82 million $ 273,723
11:10 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,631
11:09 PM $ 0.0166
-0.01%
$ 8.82 million $ 273,665
11:08 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,600
11:07 PM $ 0.0166
-0.02%
$ 8.82 million $ 273,503
11:06 PM $ 0.0166
-0.02%
$ 8.82 million $ 273,591
11:05 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,603
11:04 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,597
11:03 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,708
11:02 PM $ 0.0166
+0.02%
$ 8.82 million $ 273,719
11:01 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,613
11:00 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,581
10:59 PM $ 0.0166
+0.02%
$ 8.82 million $ 275,334
10:58 PM $ 0.0166
+0.00%
$ 8.82 million $ 275,319
10:57 PM $ 0.0166
-0.02%
$ 8.82 million $ 275,319
10:56 PM $ 0.0166
-0.01%
$ 8.82 million $ 275,304
10:55 PM $ 0.0166
+0.00%
$ 8.82 million $ 275,340
10:54 PM $ 0.0166
+0.00%
$ 8.82 million $ 275,361
10:53 PM $ 0.0166
+0.01%
$ 8.82 million $ 275,344