Lava Network Historical Data

LAVA Page 24
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,932
7:41 AM $ 0.0254
+0.01%
$ 12.69 million $ 160,954
7:40 AM $ 0.0254
+0.01%
$ 12.69 million $ 160,957
7:39 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,944
7:38 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,980
7:37 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,913
7:36 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,956
7:35 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,893
7:34 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,871
7:33 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,847
7:32 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,834
7:31 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,844
7:30 AM $ 0.0254
-0.01%
$ 12.69 million $ 160,844
7:29 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,880
7:28 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,943
7:27 AM $ 0.0254
-0.01%
$ 12.69 million $ 160,932
7:26 AM $ 0.0254
-0.03%
$ 12.69 million $ 160,961
7:25 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,953
7:24 AM $ 0.0254
-0.06%
$ 12.7 million $ 160,857
7:23 AM $ 0.0254
+0.01%
$ 12.7 million $ 160,786
7:22 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,782
7:21 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,782
7:20 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,793
7:19 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,875
7:18 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,876
7:17 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,907
7:16 AM $ 0.0254
+0.01%
$ 12.7 million $ 161,067
7:15 AM $ 0.0254
-0.01%
$ 12.7 million $ 161,249
7:14 AM $ 0.0254
+0.00%
$ 12.7 million $ 161,615
7:13 AM $ 0.0254
+0.00%
$ 12.7 million $ 162,589
7:12 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,185
7:11 AM $ 0.0254
-0.01%
$ 12.7 million $ 167,114
7:10 AM $ 0.0254
+0.01%
$ 12.7 million $ 167,195
7:09 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,232
7:08 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,231
7:07 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,277
7:06 AM $ 0.0254
-0.01%
$ 12.7 million $ 167,258
7:05 AM $ 0.0254
+0.03%
$ 12.7 million $ 167,291
7:04 AM $ 0.0254
-0.01%
$ 12.7 million $ 167,659
7:03 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,659
7:02 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,687
7:01 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,677
7:00 AM $ 0.0254
-0.01%
$ 12.7 million $ 167,677
6:59 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,714
6:58 AM $ 0.0254
+0.01%
$ 12.7 million $ 167,694
6:57 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,634
6:56 AM $ 0.0254
-0.02%
$ 12.7 million $ 167,646
6:55 AM $ 0.0254
+0.00%
$ 12.7 million $ 167,590
6:54 AM $ 0.0254
+0.00%
$ 12.71 million $ 167,592
6:53 AM $ 0.0254
+0.01%
$ 12.71 million $ 167,513