Lava Network Historical Data

LAVA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.053
-0.48%
$ 24.72 million $ 1.31 million
Mar 5, 3 AM $ 0.0532
-0.34%
$ 24.84 million $ 1.22 million
Mar 5, 2 AM $ 0.0534
+0.55%
$ 24.92 million $ 1.52 million
Mar 5, 1 AM $ 0.0531
-0.38%
$ 24.79 million $ 1.47 million
Mar 5, 12 AM $ 0.0533
+0.31%
$ 24.88 million $ 1.45 million
Mar 4, 11 PM $ 0.0531
-0.21%
$ 24.8 million $ 1.44 million
Mar 4, 10 PM $ 0.0533
-0.30%
$ 24.85 million $ 1.46 million
Mar 4, 9 PM $ 0.0534
-0.08%
$ 24.93 million $ 1.48 million
Mar 4, 8 PM $ 0.0535
+0.06%
$ 24.95 million $ 1.52 million
Mar 4, 7 PM $ 0.0534
+0.35%
$ 24.94 million $ 1.57 million
Mar 4, 6 PM $ 0.0533
+0.05%
$ 24.85 million $ 1.51 million
Mar 4, 5 PM $ 0.0532
+0.25%
$ 24.84 million $ 1.52 million
Mar 4, 4 PM $ 0.0532
+0.13%
$ -- $ 1.8 million
Mar 4, 1 PM $ 0.0521
+0.07%
$ 24.28 million $ 1.6 million
Mar 4, 12 PM $ 0.0521
-0.39%
$ 24.27 million $ 1.65 million
Mar 4, 11 AM $ 0.0522
-0.73%
$ 24.31 million $ 1.45 million
Mar 4, 9 AM $ 0.0524
-0.06%
$ 24.4 million $ 1.63 million
Mar 4, 8 AM $ 0.0524
+0.91%
$ 24.42 million $ 1.61 million
Mar 4, 7 AM $ 0.0519
+0.72%
$ 24.2 million $ 1.64 million
Mar 4, 6 AM $ 0.0516
-0.36%
$ 24.03 million $ 1.57 million
Mar 4, 5 AM $ 0.0517
-0.02%
$ 24.11 million $ 1.53 million
Mar 4, 4 AM $ 0.0518
+0.30%
$ 24.12 million $ 1.6 million
Mar 4, 3 AM $ 0.0516
-1.01%
$ 24.05 million $ 1.57 million
Mar 4, 2 AM $ 0.0521
-0.10%
$ 24.29 million $ 1.82 million
Mar 4, 1 AM $ 0.0522
+0.22%
$ 24.31 million $ 1.89 million
Mar 4, 12 AM $ 0.0521
-0.06%
$ 24.26 million $ 1.93 million
Mar 3, 11 PM $ 0.0521
-0.12%
$ 24.27 million $ 1.95 million
Mar 3, 10 PM $ 0.0522
+0.54%
$ 24.3 million $ 2.05 million
Mar 3, 9 PM $ 0.0519
-0.03%
$ 24.17 million $ 2.01 million
Mar 3, 8 PM $ 0.0519
-0.05%
$ 24.18 million $ 1.94 million
Mar 3, 7 PM $ 0.0519
-0.02%
$ 24.19 million $ 2.05 million
Mar 3, 6 PM $ 0.0519
-0.14%
$ 24.2 million $ 2.11 million
Mar 3, 5 PM $ 0.052
-0.41%
$ 24.23 million $ 2.11 million
Mar 3, 4 PM $ 0.0522
+0.73%
$ 24.3 million $ 1.98 million
Mar 3, 3 PM $ 0.0518
+0.21%
$ 24.12 million $ 2.05 million
Mar 3, 2 PM $ 0.0517
-0.33%
$ 24.07 million $ 2.14 million
Mar 3, 1 PM $ 0.0519
-0.92%
$ 24.15 million $ 2.26 million
Mar 3, 12 PM $ 0.0524
-0.03%
$ 24.38 million $ 2.13 million
Mar 3, 11 AM $ 0.0523
+0.45%
$ 24.36 million $ 2.07 million
Mar 3, 10 AM $ 0.0521
+0.17%
$ 24.25 million $ 2.02 million
Mar 3, 9 AM $ 0.052
-0.64%
$ 24.21 million $ 1.88 million
Mar 3, 8 AM $ 0.0524
-1.17%
$ 24.37 million $ 1.8 million
Mar 3, 7 AM $ 0.053
+0.09%
$ 24.66 million $ 1.71 million
Mar 3, 6 AM $ 0.0529
+0.04%
$ 24.63 million $ 1.7 million
Mar 3, 5 AM $ 0.0529
-0.38%
$ 24.62 million $ 1.83 million
Mar 3, 4 AM $ 0.0531
+0.03%
$ 24.72 million $ 1.79 million
Mar 3, 3 AM $ 0.0531
-0.19%
$ 24.71 million $ 1.86 million
Mar 3, 2 AM $ 0.0532
-0.37%
$ 24.76 million $ 2.25 million
Mar 3, 1 AM $ 0.0534
-0.45%
$ 24.85 million $ 2.23 million
Mar 3, 12 AM $ 0.0536
-0.27%
$ 24.96 million $ 2.25 million