Lava Network Historical Data

LAVA Page 25
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0166
+0.00%
$ 8.82 million $ 274,547
12:02 AM $ 0.0166
+0.03%
$ 8.82 million $ 274,518
12:01 AM $ 0.0166
+0.01%
$ 8.82 million $ 274,502
12:00 AM $ 0.0166
+0.00%
$ 8.82 million $ 274,542
11:59 PM $ 0.0166
+0.00%
$ 8.82 million $ 274,565
11:58 PM $ 0.0166
+0.00%
$ 8.82 million $ 274,556
11:57 PM $ 0.0166
+0.00%
$ 8.82 million $ 274,413
11:56 PM $ 0.0166
+0.01%
$ 8.82 million $ 274,413
11:55 PM $ 0.0166
+0.00%
$ 8.82 million $ 274,369
11:54 PM $ 0.0166
+0.00%
$ 8.82 million $ 274,358
11:53 PM $ 0.0166
+0.00%
$ 8.82 million $ 274,346
11:52 PM $ 0.0166
-0.10%
$ 8.82 million $ 274,235
11:51 PM $ 0.0166
+0.02%
$ 8.82 million $ 274,208
11:50 PM $ 0.0166
+0.00%
$ 8.82 million $ 274,138
11:49 PM $ 0.0166
-0.01%
$ 8.82 million $ 274,063
11:48 PM $ 0.0166
+0.01%
$ 8.82 million $ 274,011
11:47 PM $ 0.0166
+0.02%
$ 8.82 million $ 273,954
11:46 PM $ 0.0166
-0.03%
$ 8.82 million $ 273,993
11:45 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,993
11:44 PM $ 0.0166
+0.00%
$ 8.83 million $ 274,012
11:43 PM $ 0.0166
+0.01%
$ 8.83 million $ 274,012
11:42 PM $ 0.0166
+0.01%
$ 8.83 million $ 274,028
11:41 PM $ 0.0166
+0.04%
$ 8.83 million $ 273,867
11:40 PM $ 0.0166
+0.00%
$ 8.83 million $ 273,673
11:39 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,648
11:38 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,653
11:37 PM $ 0.0166
-0.02%
$ 8.82 million $ 273,737
11:36 PM $ 0.0166
-0.01%
$ 8.82 million $ 273,708
11:35 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,724
11:34 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,723
11:33 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,735
11:32 PM $ 0.0166
-0.01%
$ 8.82 million $ 273,745
11:31 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,743
11:30 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,707
11:29 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,734
11:28 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,734
11:27 PM $ 0.0166
+0.02%
$ 8.82 million $ 273,688
11:26 PM $ 0.0166
-0.02%
$ 8.82 million $ 273,799
11:25 PM $ 0.0166
-0.01%
$ 8.82 million $ 273,809
11:24 PM $ 0.0166
+0.00%
$ 8.83 million $ 273,803
11:23 PM $ 0.0166
+0.00%
$ 8.83 million $ 273,757
11:22 PM $ 0.0166
+0.00%
$ 8.83 million $ 273,754
11:21 PM $ 0.0166
+0.02%
$ 8.83 million $ 273,634
11:20 PM $ 0.0166
+0.00%
$ 8.83 million $ 273,572
11:19 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,492
11:18 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,537
11:17 PM $ 0.0166
+0.05%
$ 8.82 million $ 273,540
11:16 PM $ 0.0166
-0.01%
$ 8.82 million $ 273,774
11:15 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,746
11:14 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,764