Lava Network Historical Data

LAVA Page 25
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,177
8:11 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,179
8:10 AM $ 0.0254
-0.01%
$ 12.69 million $ 160,213
8:09 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,240
8:08 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,944
8:07 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,952
8:06 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,982
8:05 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,942
8:04 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,962
8:03 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,962
8:02 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,965
8:01 AM $ 0.0254
+0.03%
$ 12.69 million $ 160,992
8:00 AM $ 0.0254
-0.01%
$ 12.69 million $ 160,978
7:59 AM $ 0.0254
+0.00%
$ 12.69 million $ 161,032
7:58 AM $ 0.0254
+0.01%
$ 12.69 million $ 161,020
7:57 AM $ 0.0254
-0.01%
$ 12.69 million $ 161,008
7:56 AM $ 0.0254
-0.01%
$ 12.69 million $ 160,976
7:55 AM $ 0.0254
+0.01%
$ 12.69 million $ 160,900
7:54 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,860
7:53 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,862
7:52 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,862
7:51 AM $ 0.0254
+0.01%
$ 12.69 million $ 160,816
7:50 AM $ 0.0254
-0.01%
$ 12.69 million $ 160,809
7:49 AM $ 0.0254
+0.01%
$ 12.69 million $ 160,743
7:48 AM $ 0.0254
-0.01%
$ 12.69 million $ 160,736
7:47 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,734
7:46 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,736
7:45 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,743
7:44 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,809
7:43 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,863
7:42 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,932
7:41 AM $ 0.0254
+0.01%
$ 12.69 million $ 160,954
7:40 AM $ 0.0254
+0.01%
$ 12.69 million $ 160,957
7:39 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,944
7:38 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,980
7:37 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,913
7:36 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,956
7:35 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,893
7:34 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,871
7:33 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,847
7:32 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,834
7:31 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,844
7:30 AM $ 0.0254
-0.01%
$ 12.69 million $ 160,844
7:29 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,880
7:28 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,943
7:27 AM $ 0.0254
-0.01%
$ 12.69 million $ 160,932
7:26 AM $ 0.0254
-0.03%
$ 12.69 million $ 160,961
7:25 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,953
7:24 AM $ 0.0254
-0.06%
$ 12.7 million $ 160,857
7:23 AM $ 0.0254
+0.01%
$ 12.7 million $ 160,786