Lava Network Historical Data

LAVA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0536
-0.27%
$ 24.96 million $ 2.25 million
Mar 2, 11 PM $ 0.0538
-0.59%
$ 25.03 million $ 2.22 million
Mar 2, 10 PM $ 0.0541
+0.54%
$ 25.17 million $ 2.08 million
Mar 2, 9 PM $ 0.0538
-0.30%
$ 25.04 million $ 2.12 million
Mar 2, 8 PM $ 0.054
+0.36%
$ 25.11 million $ 2.16 million
Mar 2, 7 PM $ 0.0538
+0.41%
$ 25.02 million $ 2.2 million
Mar 2, 6 PM $ 0.0536
-0.36%
$ 24.92 million $ 2.13 million
Mar 2, 5 PM $ 0.0535
-0.44%
$ 24.92 million $ 2.12 million
Mar 2, 4 PM $ 0.0538
+0.15%
$ 24.99 million $ 2.17 million
Mar 2, 3 PM $ 0.0537
+1.71%
$ 24.95 million $ 2.13 million
Mar 2, 2 PM $ 0.0528
+0.77%
$ 24.54 million $ 2.13 million
Mar 2, 1 PM $ 0.0524
+0.04%
$ 24.35 million $ 2.17 million
Mar 2, 12 PM $ 0.0524
-0.23%
$ 24.34 million $ 2.21 million
Mar 2, 11 AM $ 0.0525
-0.66%
$ 24.39 million $ 2.32 million
Mar 2, 10 AM $ 0.0529
-0.21%
$ 24.56 million $ 2.36 million
Mar 2, 9 AM $ 0.053
-0.11%
$ 24.61 million $ 2.39 million
Mar 2, 8 AM $ 0.053
+0.31%
$ 24.64 million $ 2.45 million
Mar 2, 7 AM $ 0.0529
-0.30%
$ 24.56 million $ 2.45 million
Mar 2, 6 AM $ 0.053
-0.97%
$ 24.63 million $ 2.45 million
Mar 2, 5 AM $ 0.0535
+0.56%
$ 24.87 million $ 2.38 million
Mar 2, 4 AM $ 0.0532
-0.28%
$ 24.74 million $ 2.32 million
Mar 2, 3 AM $ 0.0534
+0.33%
$ 24.8 million $ 2.36 million
Mar 2, 2 AM $ 0.0532
-0.08%
$ 24.72 million $ 2.78 million
Mar 2, 1 AM $ 0.0532
+0.08%
$ 24.74 million $ 2.9 million
Mar 2, 12 AM $ 0.0532
+0.64%
$ 24.72 million $ 2.94 million
Mar 1, 11 PM $ 0.0529
-0.08%
$ 24.56 million $ 2.89 million
Mar 1, 10 PM $ 0.0529
-0.13%
$ 24.58 million $ 2.84 million
Mar 1, 9 PM $ 0.053
+0.32%
$ 24.62 million $ 2.8 million
Mar 1, 8 PM $ 0.0528
-0.77%
$ 24.55 million $ 2.77 million
Mar 1, 7 PM $ 0.0532
-0.40%
$ 24.74 million $ 2.53 million
Mar 1, 6 PM $ 0.0535
+0.24%
$ 24.84 million $ 2.48 million
Mar 1, 5 PM $ 0.0533
+0.22%
$ 24.78 million $ 2.41 million
Mar 1, 4 PM $ 0.0532
-0.69%
$ 24.69 million $ 2.24 million
Mar 1, 3 PM $ 0.0536
+0.08%
$ 24.86 million $ 2.01 million
Mar 1, 2 PM $ 0.0535
-0.31%
$ 24.84 million $ 1.88 million
Mar 1, 1 PM $ 0.0537
+0.37%
$ 24.92 million $ 1.67 million
Mar 1, 12 PM $ 0.0535
-0.19%
$ 24.83 million $ 1.59 million
Mar 1, 11 AM $ 0.0536
-0.57%
$ 24.88 million $ 1.46 million
Mar 1, 10 AM $ 0.0539
+0.27%
$ 25.02 million $ 1.48 million
Mar 1, 9 AM $ 0.0538
-0.32%
$ 24.95 million $ 1.47 million
Mar 1, 8 AM $ 0.0539
-1.02%
$ 25.03 million $ 1.38 million
Mar 1, 7 AM $ 0.0545
-0.06%
$ 25.29 million $ 1.45 million
Mar 1, 6 AM $ 0.0545
-0.09%
$ 25.3 million $ 1.61 million
Mar 1, 5 AM $ 0.0546
+0.04%
$ 25.33 million $ 1.93 million
Mar 1, 4 AM $ 0.0546
+0.34%
$ 25.32 million $ 1.91 million
Mar 1, 3 AM $ 0.0544
-0.10%
$ 25.23 million $ 1.85 million
Mar 1, 2 AM $ 0.0544
+0.99%
$ 25.26 million $ 2.05 million
Mar 1, 1 AM $ 0.0539
+0.70%
$ 25.01 million $ 1.82 million
Mar 1, 12 AM $ 0.0535
-0.18%
$ 24.84 million $ 1.68 million
Feb 28, 11 PM $ 0.0536
-0.16%
$ 24.88 million $ 1.68 million