Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.0158
+0.21%
$8.96 million $521,908
Aug 2, 1 PM $0.0157
+0.57%
$8.94 million $521,283
Aug 2, 12 PM $0.0157
+0.06%
$8.89 million $519,517
Aug 2, 11 AM $0.0156
-0.07%
$8.89 million $519,918
Aug 2, 10 AM $0.0157
+0.07%
$8.89 million $529,754
Aug 2, 9 AM $0.0156
+0.11%
$8.89 million $582,833
Aug 2, 8 AM $0.0156
+0.52%
$8.88 million $585,727
Aug 2, 7 AM $0.0155
+0.44%
$8.83 million $586,295
Aug 2, 6 AM $0.0155
-0.07%
$8.8 million $589,151
Aug 2, 5 AM $0.0155
+0.20%
$8.8 million $594,839
Aug 2, 4 AM $0.0155
-0.07%
$8.78 million $598,652
Aug 2, 3 AM $0.0155
+0.26%
$8.79 million $603,011
Aug 2, 2 AM $0.0155
+0.00%
$8.78 million $611,056
Aug 2, 1 AM $0.0155
-0.11%
$8.78 million $611,365
Aug 2, 12 AM $0.0155
+0.15%
$8.79 million $615,459
Aug 1, 11 PM $0.0154
+0.07%
$8.78 million $627,302
Aug 1, 10 PM $0.0154
+0.17%
$8.77 million $652,675
Aug 1, 9 PM $0.0154
-0.25%
$8.75 million $658,379
Aug 1, 8 PM $0.0154
-0.31%
$8.78 million $668,445
Aug 1, 7 PM $0.0155
-0.38%
$8.8 million $699,338
Aug 1, 6 PM $0.0156
-0.19%
$8.84 million $719,075
Aug 1, 5 PM $0.0156
-0.22%
$8.86 million $772,357
Aug 1, 4 PM $0.0156
-0.27%
$8.88 million $804,855
Aug 1, 3 PM $0.0157
+0.03%
$8.89 million $810,127
Aug 1, 2 PM $0.0157
+0.17%
$8.89 million $816,909
Aug 1, 1 PM $0.0156
-0.09%
$8.87 million $827,339
Aug 1, 12 PM $0.0157
-0.02%
$8.88 million $831,732
Aug 1, 11 AM $0.0157
-0.45%
$8.88 million $834,618
Aug 1, 10 AM $0.0157
-1.63%
$8.92 million $836,930
Aug 1, 9 AM $0.016
+0.16%
$9.07 million $784,062
Aug 1, 8 AM $0.016
+0.23%
$9.06 million $784,382
Aug 1, 7 AM $0.0159
+0.24%
$9.04 million $796,841
Aug 1, 6 AM $0.0159
+0.06%
$9.02 million $821,996
Aug 1, 5 AM $0.0159
+0.04%
$9.01 million $849,027
Aug 1, 4 AM $0.0159
+0.11%
$9.01 million $845,585
Aug 1, 3 AM $0.0159
+0.04%
$9 million $840,546
Aug 1, 2 AM $0.0158
+0.27%
$8.99 million $836,272
Aug 1, 1 AM $0.0158
+0.11%
$8.97 million $845,517
Aug 1, 12 AM $0.0158
+0.55%
$8.96 million $851,242
Jul 31, 11 PM $0.0157
+1.84%
$8.91 million $851,353
Jul 31, 10 PM $0.0154
+0.97%
$8.75 million $837,405
Jul 31, 9 PM $0.0153
-0.34%
$8.67 million $851,903
Jul 31, 8 PM $0.0153
+2.00%
$8.7 million $863,331
Jul 31, 7 PM $0.015
-2.20%
$8.53 million $841,826
Jul 31, 6 PM $0.0153
-6.90%
$8.7 million $808,770
Jul 31, 5 PM $0.0165
-1.10%
$9.35 million $755,115
Jul 31, 4 PM $0.0167
+0.33%
$9.45 million $739,259
Jul 31, 3 PM $0.0166
+0.34%
$9.41 million $762,478
Jul 31, 2 PM $0.0165
-0.13%
$9.38 million $783,291
Jul 31, 1 PM $0.0166
+0.31%
$9.39 million $775,592