Lava Network Historical Data

LAVA Page 26
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0165
-0.01%
$ 8.79 million $ 274,197
12:31 AM $ 0.0165
-0.01%
$ 8.79 million $ 274,352
12:30 AM $ 0.0165
+0.00%
$ 8.79 million $ 274,447
12:29 AM $ 0.0165
+0.00%
$ 8.79 million $ 274,439
12:28 AM $ 0.0165
-0.01%
$ 8.79 million $ 274,431
12:27 AM $ 0.0165
-0.14%
$ 8.79 million $ 274,507
12:26 AM $ 0.0166
-0.10%
$ 8.79 million $ 274,787
12:25 AM $ 0.0166
-0.03%
$ 8.79 million $ 274,777
12:24 AM $ 0.0166
-0.01%
$ 8.81 million $ 274,703
12:23 AM $ 0.0166
-0.07%
$ 8.81 million $ 274,747
12:22 AM $ 0.0166
+0.04%
$ 8.81 million $ 274,691
12:21 AM $ 0.0166
-0.01%
$ 8.81 million $ 274,655
12:20 AM $ 0.0166
+0.00%
$ 8.81 million $ 274,655
12:19 AM $ 0.0166
+0.00%
$ 8.82 million $ 274,582
12:18 AM $ 0.0166
+0.00%
$ 8.82 million $ 274,639
12:17 AM $ 0.0166
-0.02%
$ 8.82 million $ 274,639
12:16 AM $ 0.0166
+0.00%
$ 8.82 million $ 274,593
12:15 AM $ 0.0166
+0.00%
$ 8.82 million $ 274,587
12:14 AM $ 0.0166
+0.00%
$ 8.82 million $ 274,593
12:13 AM $ 0.0166
+0.00%
$ 8.82 million $ 274,586
12:12 AM $ 0.0166
+0.02%
$ 8.82 million $ 274,599
12:11 AM $ 0.0166
-0.02%
$ 8.82 million $ 274,546
12:10 AM $ 0.0166
+0.01%
$ 8.82 million $ 274,553
12:09 AM $ 0.0166
-0.01%
$ 8.82 million $ 274,528
12:08 AM $ 0.0166
+0.00%
$ 8.82 million $ 274,524
12:07 AM $ 0.0166
-0.02%
$ 8.82 million $ 274,471
12:06 AM $ 0.0166
-0.01%
$ 8.82 million $ 274,491
12:05 AM $ 0.0166
+0.00%
$ 8.82 million $ 274,506
12:04 AM $ 0.0166
+0.00%
$ 8.82 million $ 274,538
12:03 AM $ 0.0166
+0.00%
$ 8.82 million $ 274,547
12:02 AM $ 0.0166
+0.03%
$ 8.82 million $ 274,518
12:01 AM $ 0.0166
+0.01%
$ 8.82 million $ 274,502
12:00 AM $ 0.0166
+0.00%
$ 8.82 million $ 274,542
11:59 PM $ 0.0166
+0.00%
$ 8.82 million $ 274,565
11:58 PM $ 0.0166
+0.00%
$ 8.82 million $ 274,556
11:57 PM $ 0.0166
+0.00%
$ 8.82 million $ 274,413
11:56 PM $ 0.0166
+0.01%
$ 8.82 million $ 274,413
11:55 PM $ 0.0166
+0.00%
$ 8.82 million $ 274,369
11:54 PM $ 0.0166
+0.00%
$ 8.82 million $ 274,358
11:53 PM $ 0.0166
+0.00%
$ 8.82 million $ 274,346
11:52 PM $ 0.0166
-0.10%
$ 8.82 million $ 274,235
11:51 PM $ 0.0166
+0.02%
$ 8.82 million $ 274,208
11:50 PM $ 0.0166
+0.00%
$ 8.82 million $ 274,138
11:49 PM $ 0.0166
-0.01%
$ 8.82 million $ 274,063
11:48 PM $ 0.0166
+0.01%
$ 8.82 million $ 274,011
11:47 PM $ 0.0166
+0.02%
$ 8.82 million $ 273,954
11:46 PM $ 0.0166
-0.03%
$ 8.82 million $ 273,993
11:45 PM $ 0.0166
+0.00%
$ 8.82 million $ 273,993
11:44 PM $ 0.0166
+0.00%
$ 8.83 million $ 274,012
11:43 PM $ 0.0166
+0.01%
$ 8.83 million $ 274,012