Lava Network Historical Data

LAVA Page 26
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,118
8:41 AM $ 0.0254
+0.01%
$ 12.7 million $ 160,276
8:40 AM $ 0.0254
-0.01%
$ 12.7 million $ 160,276
8:39 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,264
8:38 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,290
8:37 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,291
8:36 AM $ 0.0254
-0.01%
$ 12.7 million $ 160,281
8:35 AM $ 0.0254
+0.03%
$ 12.7 million $ 160,285
8:34 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,269
8:33 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,288
8:32 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,329
8:31 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,350
8:30 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,350
8:29 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,239
8:28 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,249
8:27 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,290
8:26 AM $ 0.0254
+0.01%
$ 12.69 million $ 160,324
8:25 AM $ 0.0254
-0.01%
$ 12.69 million $ 160,369
8:24 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,463
8:23 AM $ 0.0254
+0.01%
$ 12.7 million $ 160,451
8:22 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,389
8:21 AM $ 0.0254
-0.02%
$ 12.7 million $ 160,351
8:20 AM $ 0.0254
+0.04%
$ 12.7 million $ 160,172
8:19 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,162
8:18 AM $ 0.0254
+0.02%
$ 12.69 million $ 160,174
8:17 AM $ 0.0253
-0.01%
$ 12.69 million $ 160,178
8:16 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,178
8:15 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,104
8:14 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,199
8:13 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,152
8:12 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,177
8:11 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,179
8:10 AM $ 0.0254
-0.01%
$ 12.69 million $ 160,213
8:09 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,240
8:08 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,944
8:07 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,952
8:06 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,982
8:05 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,942
8:04 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,962
8:03 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,962
8:02 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,965
8:01 AM $ 0.0254
+0.03%
$ 12.69 million $ 160,992
8:00 AM $ 0.0254
-0.01%
$ 12.69 million $ 160,978
7:59 AM $ 0.0254
+0.00%
$ 12.69 million $ 161,032
7:58 AM $ 0.0254
+0.01%
$ 12.69 million $ 161,020
7:57 AM $ 0.0254
-0.01%
$ 12.69 million $ 161,008
7:56 AM $ 0.0254
-0.01%
$ 12.69 million $ 160,976
7:55 AM $ 0.0254
+0.01%
$ 12.69 million $ 160,900
7:54 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,860
7:53 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,862