Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.0166
+0.31%
$9.39 million $775,592
Jul 31, 12 PM $0.0165
+0.14%
$9.36 million $783,479
Jul 31, 11 AM $0.0165
+0.25%
$9.35 million $786,202
Jul 31, 10 AM $0.0164
+0.33%
$9.32 million $793,072
Jul 31, 9 AM $0.0164
+0.42%
$9.29 million $790,146
Jul 31, 8 AM $0.0163
+0.47%
$9.25 million $781,537
Jul 31, 7 AM $0.0162
+0.47%
$9.21 million $773,187
Jul 31, 6 AM $0.0162
-0.53%
$9.17 million $751,286
Jul 31, 5 AM $0.0163
+0.46%
$9.22 million $719,073
Jul 31, 4 AM $0.0162
+0.08%
$9.17 million $721,573
Jul 31, 3 AM $0.0162
+0.37%
$9.17 million $728,984
Jul 31, 2 AM $0.0161
+0.10%
$9.13 million $733,217
Jul 31, 1 AM $0.0161
+0.23%
$9.12 million $726,719
Jul 31, 12 AM $0.0161
+0.13%
$9.1 million $723,506
Jul 30, 11 PM $0.016
+0.48%
$9.09 million $724,352
Jul 30, 10 PM $0.016
+1.01%
$9.05 million $739,716
Jul 30, 9 PM $0.0158
+0.91%
$8.96 million $727,630
Jul 30, 8 PM $0.0157
+0.87%
$8.88 million $721,460
Jul 30, 7 PM $0.0155
+0.50%
$8.8 million $723,204
Jul 30, 6 PM $0.0154
+0.10%
$8.76 million $732,276
Jul 30, 5 PM $0.0154
-0.44%
$8.75 million $740,000
Jul 30, 4 PM $0.0155
-3.87%
$8.79 million $740,400
Jul 30, 3 PM $0.0161
-1.52%
$9.13 million $724,139
Jul 30, 2 PM $0.0164
-0.05%
$9.27 million $689,459
Jul 30, 1 PM $0.0164
+0.12%
$9.27 million $688,010
Jul 30, 12 PM $0.0164
+0.20%
$9.26 million $682,689
Jul 30, 11 AM $0.0163
+0.50%
$9.25 million $681,932
Jul 30, 10 AM $0.0162
+0.29%
$9.2 million $678,527
Jul 30, 9 AM $0.0162
+0.24%
$9.17 million $678,453
Jul 30, 8 AM $0.0162
+0.21%
$9.15 million $693,721
Jul 30, 7 AM $0.0161
+0.07%
$9.13 million $702,145
Jul 30, 6 AM $0.0161
+0.32%
$9.13 million $715,456
Jul 30, 5 AM $0.0161
+0.52%
$9.1 million $718,015
Jul 30, 4 AM $0.016
+0.15%
$9.05 million $719,399
Jul 30, 3 AM $0.016
+0.22%
$9.04 million $720,448
Jul 30, 2 AM $0.0159
+0.55%
$9.02 million $720,456
Jul 30, 1 AM $0.0158
+0.39%
$8.97 million $720,748
Jul 30, 12 AM $0.0158
+0.11%
$8.93 million $718,420
Jul 29, 11 PM $0.0158
+1.41%
$8.92 million $714,193
Jul 29, 10 PM $0.0155
+0.43%
$8.8 million $735,025
Jul 29, 9 PM $0.0155
+0.69%
$8.76 million $743,488
Jul 29, 8 PM $0.0154
+0.56%
$8.7 million $726,743
Jul 29, 7 PM $0.0153
+0.26%
$8.65 million $730,303
Jul 29, 6 PM $0.0152
+1.42%
$8.63 million $770,107
Jul 29, 5 PM $0.015
+0.54%
$8.51 million $757,698
Jul 29, 4 PM $0.0149
-0.04%
$8.46 million $733,702
Jul 29, 3 PM $0.015
-0.17%
$8.46 million $730,422
Jul 29, 2 PM $0.015
+0.03%
$8.47 million $731,445
Jul 29, 1 PM $0.015
+0.02%
$8.46 million $729,974
Jul 29, 12 PM $0.015
+0.06%
$8.46 million $722,727