Lava Network Historical Data

LAVA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0536
-0.16%
$ 24.88 million $ 1.68 million
Feb 28, 10 PM $ 0.0537
+0.46%
$ 24.93 million $ 1.68 million
Feb 28, 9 PM $ 0.0535
-0.15%
$ 24.81 million $ 1.64 million
Feb 28, 8 PM $ 0.0536
+0.31%
$ 24.85 million $ 1.59 million
Feb 28, 7 PM $ 0.0534
+0.20%
$ 24.77 million $ 1.52 million
Feb 28, 6 PM $ 0.0533
+0.74%
$ 24.72 million $ 1.49 million
Feb 28, 5 PM $ 0.0529
+0.06%
$ 24.54 million $ 1.48 million
Feb 28, 4 PM $ 0.0529
-0.24%
$ 24.5 million $ 1.54 million
Feb 28, 3 PM $ 0.053
+0.12%
$ 24.56 million $ 1.55 million
Feb 28, 2 PM $ 0.0529
-0.40%
$ 24.53 million $ 1.54 million
Feb 28, 1 PM $ 0.0531
+0.73%
$ 24.63 million $ 1.52 million
Feb 28, 12 PM $ 0.0528
+0.07%
$ 24.45 million $ 1.5 million
Feb 28, 11 AM $ 0.0527
-0.34%
$ 24.43 million $ 1.47 million
Feb 28, 10 AM $ 0.0529
+0.47%
$ 24.52 million $ 1.49 million
Feb 28, 9 AM $ 0.0527
+0.09%
$ 24.4 million $ 1.54 million
Feb 28, 8 AM $ 0.0526
-0.32%
$ 24.38 million $ 1.56 million
Feb 28, 7 AM $ 0.0528
+0.16%
$ 24.46 million $ 447,640
Feb 28, 6 AM $ 0.0527
-0.95%
$ 24.4 million $ 391,996
Feb 28, 5 AM $ 0.0532
-0.25%
$ 24.64 million $ 308,665
Feb 28, 4 AM $ 0.0533
-0.01%
$ 24.7 million $ 332,176
Feb 28, 3 AM $ 0.0533
-0.35%
$ 24.7 million $ 346,810
Feb 28, 2 AM $ 0.0535
+0.10%
$ 24.79 million $ 1.73 million
Feb 28, 1 AM $ 0.0534
+0.10%
$ 24.77 million $ 1.76 million
Feb 28, 12 AM $ 0.0534
-0.03%
$ 24.74 million $ 1.76 million
Feb 27, 11 PM $ 0.0534
-0.05%
$ 24.75 million $ 1.84 million
Feb 27, 10 PM $ 0.0534
-0.30%
$ 24.76 million $ 1.85 million
Feb 27, 9 PM $ 0.0536
+0.05%
$ 24.83 million $ 1.88 million
Feb 27, 8 PM $ 0.0536
-0.21%
$ 24.82 million $ 1.87 million
Feb 27, 7 PM $ 0.0537
-0.25%
$ 24.87 million $ 1.87 million
Feb 27, 6 PM $ 0.0538
-0.06%
$ 24.94 million $ 1.87 million
Feb 27, 5 PM $ 0.0538
+0.05%
$ 24.92 million $ 1.87 million
Feb 27, 4 PM $ 0.0538
-0.27%
$ 24.91 million $ 1.8 million
Feb 27, 3 PM $ 0.054
+0.54%
$ 24.98 million $ 1.91 million
Feb 27, 2 PM $ 0.0537
-0.78%
$ 24.84 million $ 1.91 million
Feb 27, 1 PM $ 0.0541
-0.56%
$ 25.04 million $ 1.94 million
Feb 27, 12 PM $ 0.0544
-0.30%
$ 25.18 million $ 2.04 million
Feb 27, 11 AM $ 0.0546
-0.37%
$ 25.25 million $ 2.04 million
Feb 27, 10 AM $ 0.0548
-0.43%
$ 25.35 million $ 1.93 million
Feb 27, 9 AM $ 0.055
-0.01%
$ 25.46 million $ 1.83 million
Feb 27, 8 AM $ 0.055
+0.01%
$ 25.46 million $ 1.83 million
Feb 27, 7 AM $ 0.055
-0.58%
$ 25.46 million $ 1.82 million
Feb 27, 6 AM $ 0.0553
-0.13%
$ 25.61 million $ 1.81 million
Feb 27, 5 AM $ 0.0554
-0.20%
$ 25.64 million $ 1.8 million
Feb 27, 4 AM $ 0.0555
+0.45%
$ 25.69 million $ 1.72 million
Feb 27, 3 AM $ 0.0553
+0.07%
$ 25.58 million $ 1.64 million
Feb 27, 2 AM $ 0.0552
-0.14%
$ 25.56 million $ 1.64 million
Feb 27, 1 AM $ 0.0553
-0.53%
$ 25.6 million $ 442,813
Feb 27, 12 AM $ 0.0556
-2.57%
$ 25.73 million $ 488,194
Feb 26, 11 PM $ 0.0572
-0.38%
$ 26.46 million $ 406,591
Feb 26, 10 PM $ 0.0574
+0.22%
$ 26.56 million $ 419,985