Lava Network Historical Data

LAVA Page 27
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0165
-0.03%
$ 9.34 million $ 499,843
4:11 PM $ 0.0165
-0.09%
$ 9.34 million $ 499,313
4:10 PM $ 0.0165
+0.13%
$ 9.34 million $ 499,026
4:09 PM $ 0.0165
-0.03%
$ 9.34 million $ 498,665
4:08 PM $ 0.0165
-0.05%
$ 9.34 million $ 498,521
4:07 PM $ 0.0165
+0.06%
$ 9.34 million $ 498,170
4:06 PM $ 0.0165
-0.09%
$ 9.34 million $ 497,021
4:05 PM $ 0.0165
+0.09%
$ 9.34 million $ 496,159
4:04 PM $ 0.0165
+0.09%
$ 9.34 million $ 495,675
4:03 PM $ 0.0165
+0.08%
$ 9.34 million $ 495,662
4:02 PM $ 0.0165
+0.05%
$ 9.34 million $ 496,332
4:01 PM $ 0.0165
+0.00%
$ 9.34 million $ 496,504
4:00 PM $ 0.0165
-0.06%
$ 9.34 million $ 496,809
3:59 PM $ 0.0165
+0.00%
$ 9.34 million $ 496,977
3:58 PM $ 0.0165
+0.03%
$ 9.34 million $ 497,295
3:57 PM $ 0.0165
-0.01%
$ 9.34 million $ 497,058
3:56 PM $ 0.0165
+0.00%
$ 9.34 million $ 497,249
3:55 PM $ 0.0165
+0.00%
$ 9.34 million $ 497,234
3:54 PM $ 0.0165
+0.00%
$ 9.33 million $ 497,252
3:53 PM $ 0.0165
+0.08%
$ 9.33 million $ 497,444
3:52 PM $ 0.0165
-0.01%
$ 9.33 million $ 497,676
3:51 PM $ 0.0165
-0.09%
$ 9.33 million $ 497,906
3:50 PM $ 0.0165
+0.01%
$ 9.33 million $ 497,785
3:49 PM $ 0.0165
+0.06%
$ 9.33 million $ 498,119
3:48 PM $ 0.0165
-0.03%
$ 9.33 million $ 498,128
3:47 PM $ 0.0165
+0.09%
$ 9.33 million $ 497,863
3:46 PM $ 0.0165
+0.00%
$ 9.33 million $ 497,797
3:45 PM $ 0.0165
+0.07%
$ 9.33 million $ 497,873
3:44 PM $ 0.0165
+0.00%
$ 9.32 million $ 497,570
3:43 PM $ 0.0165
-0.01%
$ 9.32 million $ 497,783
3:42 PM $ 0.0165
+0.03%
$ 9.32 million $ 498,039
3:41 PM $ 0.0165
+0.00%
$ 9.32 million $ 498,465
3:40 PM $ 0.0165
+0.00%
$ 9.32 million $ 498,671
3:39 PM $ 0.0165
+0.03%
$ 9.32 million $ 499,022
3:38 PM $ 0.0165
+0.01%
$ 9.32 million $ 498,810
3:37 PM $ 0.0165
+0.00%
$ 9.32 million $ 498,725
3:36 PM $ 0.0165
+0.00%
$ 9.32 million $ 498,674
3:35 PM $ 0.0165
+0.06%
$ 9.32 million $ 498,949
3:34 PM $ 0.0165
+0.00%
$ 9.31 million $ 498,936
3:33 PM $ 0.0165
-0.03%
$ 9.31 million $ 498,907
3:32 PM $ 0.0165
-0.08%
$ 9.31 million $ 499,023
3:31 PM $ 0.0165
-0.02%
$ 9.31 million $ 495,979
3:30 PM $ 0.0165
-0.22%
$ 9.31 million $ 495,426
3:29 PM $ 0.0165
+0.00%
$ 9.34 million $ 486,827
3:28 PM $ 0.0165
-0.09%
$ 9.34 million $ 486,545
3:27 PM $ 0.0165
+0.06%
$ 9.34 million $ 486,590
3:26 PM $ 0.0165
+0.00%
$ 9.34 million $ 487,497
3:25 PM $ 0.0165
+0.00%
$ 9.34 million $ 487,842
3:24 PM $ 0.0165
+0.00%
$ 9.34 million $ 488,547
3:23 PM $ 0.0165
-0.01%
$ 9.34 million $ 488,669