Lava Network Historical Data

LAVA Page 27
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0254
-0.01%
$ 12.69 million $ 156,125
9:19 AM $ 0.0254
+0.01%
$ 12.69 million $ 156,069
9:18 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,968
9:17 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,944
9:16 AM $ 0.0254
+0.01%
$ 12.69 million $ 155,950
9:15 AM $ 0.0254
-0.01%
$ 12.69 million $ 155,953
9:14 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,924
9:13 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,943
9:12 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,939
9:11 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,898
9:10 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,898
9:09 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,874
9:08 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,787
9:07 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,770
9:06 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,800
9:05 AM $ 0.0254
+0.01%
$ 12.69 million $ 155,818
9:04 AM $ 0.0254
-0.02%
$ 12.69 million $ 155,765
9:03 AM $ 0.0254
+0.01%
$ 12.69 million $ 155,750
9:02 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,748
9:01 AM $ 0.0254
-0.01%
$ 12.69 million $ 155,778
9:00 AM $ 0.0254
-0.01%
$ 12.69 million $ 155,821
8:59 AM $ 0.0254
+0.01%
$ 12.7 million $ 155,636
8:58 AM $ 0.0254
+0.00%
$ 12.7 million $ 159,576
8:57 AM $ 0.0254
+0.00%
$ 12.7 million $ 159,588
8:56 AM $ 0.0254
+0.00%
$ 12.7 million $ 159,588
8:55 AM $ 0.0254
+0.01%
$ 12.7 million $ 159,555
8:54 AM $ 0.0254
+0.00%
$ 12.7 million $ 159,474
8:53 AM $ 0.0254
+0.00%
$ 12.7 million $ 159,446
8:52 AM $ 0.0254
+0.00%
$ 12.7 million $ 159,448
8:51 AM $ 0.0254
+0.01%
$ 12.7 million $ 159,425
8:50 AM $ 0.0254
-0.03%
$ 12.7 million $ 159,421
8:49 AM $ 0.0254
+0.00%
$ 12.7 million $ 159,533
8:48 AM $ 0.0254
+0.00%
$ 12.7 million $ 159,519
8:47 AM $ 0.0254
+0.00%
$ 12.7 million $ 159,512
8:46 AM $ 0.0254
+0.00%
$ 12.7 million $ 159,435
8:45 AM $ 0.0254
+0.01%
$ 12.7 million $ 159,551
8:44 AM $ 0.0254
+0.00%
$ 12.7 million $ 159,592
8:43 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,051
8:42 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,118
8:41 AM $ 0.0254
+0.01%
$ 12.7 million $ 160,276
8:40 AM $ 0.0254
-0.01%
$ 12.7 million $ 160,276
8:39 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,264
8:38 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,290
8:37 AM $ 0.0254
+0.00%
$ 12.7 million $ 160,291
8:36 AM $ 0.0254
-0.01%
$ 12.7 million $ 160,281
8:35 AM $ 0.0254
+0.03%
$ 12.7 million $ 160,285
8:34 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,269
8:33 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,288
8:32 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,329
8:31 AM $ 0.0254
+0.00%
$ 12.69 million $ 160,350