Lava Network Historical Data

LAVA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0572
-0.38%
$ 26.46 million $ 406,591
Feb 26, 10 PM $ 0.0574
+0.22%
$ 26.56 million $ 419,985
Feb 26, 9 PM $ 0.0573
-0.01%
$ 26.5 million $ 407,536
Feb 26, 8 PM $ 0.0573
-0.25%
$ 26.5 million $ 1.59 million
Feb 26, 7 PM $ 0.0574
+0.10%
$ 26.57 million $ 1.59 million
Feb 26, 6 PM $ 0.0573
+0.76%
$ 26.54 million $ 1.61 million
Feb 26, 5 PM $ 0.0569
-0.68%
$ 26.34 million $ 1.61 million
Feb 26, 4 PM $ 0.0573
-0.37%
$ 26.45 million $ 1.63 million
Feb 26, 3 PM $ 0.0575
-0.74%
$ 26.55 million $ 1.6 million
Feb 26, 2 PM $ 0.0579
-0.16%
$ 26.75 million $ 1.56 million
Feb 26, 1 PM $ 0.058
+0.11%
$ 26.79 million $ 1.54 million
Feb 26, 12 PM $ 0.058
-0.12%
$ 26.76 million $ 1.39 million
Feb 26, 11 AM $ 0.058
-0.14%
$ 26.79 million $ 1.45 million
Feb 26, 10 AM $ 0.0581
-0.15%
$ 26.83 million $ 1.45 million
Feb 26, 9 AM $ 0.0582
+0.11%
$ 26.87 million $ 1.34 million
Feb 26, 8 AM $ 0.0581
-0.05%
$ 26.84 million $ 1.31 million
Feb 26, 7 AM $ 0.0582
+0.00%
$ 26.85 million $ 1.36 million
Feb 26, 6 AM $ 0.0582
+0.05%
$ 26.85 million $ 1.35 million
Feb 26, 5 AM $ 0.0581
-0.22%
$ 26.84 million $ 1.36 million
Feb 26, 4 AM $ 0.0583
+0.06%
$ 26.9 million $ 1.32 million
Feb 26, 3 AM $ 0.0582
+0.32%
$ 26.88 million $ 1.35 million
Feb 26, 2 AM $ 0.058
-0.17%
$ 26.8 million $ 1.43 million
Feb 26, 1 AM $ 0.0581
+0.47%
$ 26.84 million $ 1.45 million
Feb 26, 12 AM $ 0.0579
-0.10%
$ 26.72 million $ 1.33 million
Feb 25, 11 PM $ 0.0579
-0.67%
$ 26.74 million $ 1.3 million
Feb 25, 10 PM $ 0.0583
-0.36%
$ 26.92 million $ 1.24 million
Feb 25, 9 PM $ 0.0585
+0.18%
$ 27.02 million $ 1.16 million
Feb 25, 8 PM $ 0.0584
+0.04%
$ 26.97 million $ 1.04 million
Feb 25, 7 PM $ 0.0584
-0.78%
$ 26.96 million $ 1.02 million
Feb 25, 6 PM $ 0.0589
+0.17%
$ 27.17 million $ 961,640
Feb 25, 5 PM $ 0.0588
+0.58%
$ 27.12 million $ 982,226
Feb 25, 4 PM $ 0.0584
-0.08%
$ 26.97 million $ 872,481
Feb 25, 3 PM $ 0.0585
+0.73%
$ 26.99 million $ 869,894
Feb 25, 2 PM $ 0.058
-0.02%
$ 26.79 million $ 810,646
Feb 25, 1 PM $ 0.058
+0.57%
$ 26.8 million $ 844,029
Feb 25, 12 PM $ 0.0577
+0.42%
$ 26.64 million $ 874,712
Feb 25, 11 AM $ 0.0575
+0.14%
$ 26.53 million $ 930,556
Feb 25, 10 AM $ 0.0574
-0.23%
$ 26.5 million $ 925,994
Feb 25, 9 AM $ 0.0575
+0.01%
$ 26.56 million $ 912,181
Feb 25, 8 AM $ 0.0575
-0.16%
$ 26.55 million $ 913,307
Feb 25, 7 AM $ 0.0576
-0.14%
$ 26.59 million $ 847,632
Feb 25, 6 AM $ 0.0577
-0.12%
$ 26.63 million $ 845,507
Feb 25, 5 AM $ 0.0578
-0.54%
$ 26.66 million $ 838,322
Feb 25, 4 AM $ 0.0581
-0.14%
$ 26.81 million $ 854,216
Feb 25, 3 AM $ 0.0582
-0.37%
$ 26.84 million $ 846,531
Feb 25, 2 AM $ 0.0584
-0.11%
$ 26.9 million $ 976,933
Feb 25, 1 AM $ 0.0584
+1.06%
$ 26.93 million $ 930,916
Feb 25, 12 AM $ 0.0578
-0.05%
$ 26.65 million $ 838,648
Feb 24, 11 PM $ 0.0578
-0.01%
$ 26.66 million $ 853,007
Feb 24, 10 PM $ 0.0579
-0.01%
$ 26.67 million $ 897,111