Lava Network Historical Data

LAVA Page 28
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0253
-0.02%
$ 12.65 million $ 156,536
9:54 AM $ 0.0253
+0.00%
$ 12.68 million $ 156,601
9:53 AM $ 0.0253
+0.00%
$ 12.68 million $ 156,624
9:52 AM $ 0.0253
+0.00%
$ 12.68 million $ 156,606
9:51 AM $ 0.0253
-0.03%
$ 12.68 million $ 156,452
9:50 AM $ 0.0253
+0.00%
$ 12.68 million $ 156,387
9:49 AM $ 0.0253
+0.00%
$ 12.68 million $ 156,385
9:48 AM $ 0.0253
+0.00%
$ 12.68 million $ 156,402
9:47 AM $ 0.0253
+0.00%
$ 12.68 million $ 156,402
9:46 AM $ 0.0253
-0.02%
$ 12.68 million $ 156,447
9:45 AM $ 0.0253
-0.04%
$ 12.68 million $ 156,539
9:44 AM $ 0.0254
+0.02%
$ 12.69 million $ 156,539
9:43 AM $ 0.0253
-0.01%
$ 12.69 million $ 156,550
9:42 AM $ 0.0254
+0.00%
$ 12.69 million $ 156,547
9:41 AM $ 0.0254
-0.01%
$ 12.69 million $ 156,546
9:40 AM $ 0.0254
-0.06%
$ 12.69 million $ 156,447
9:39 AM $ 0.0254
+0.00%
$ 12.7 million $ 156,483
9:38 AM $ 0.0254
+0.01%
$ 12.7 million $ 156,442
9:37 AM $ 0.0254
+0.00%
$ 12.7 million $ 156,413
9:36 AM $ 0.0254
+0.00%
$ 12.7 million $ 156,378
9:35 AM $ 0.0254
+0.03%
$ 12.7 million $ 156,428
9:34 AM $ 0.0254
+0.00%
$ 12.69 million $ 156,388
9:33 AM $ 0.0254
+0.00%
$ 12.69 million $ 156,388
9:32 AM $ 0.0254
+0.00%
$ 12.69 million $ 156,268
9:31 AM $ 0.0254
+0.01%
$ 12.69 million $ 156,249
9:30 AM $ 0.0254
-0.01%
$ 12.69 million $ 156,248
9:29 AM $ 0.0254
+0.01%
$ 12.69 million $ 156,247
9:28 AM $ 0.0254
+0.00%
$ 12.69 million $ 156,246
9:27 AM $ 0.0254
+0.00%
$ 12.69 million $ 156,247
9:26 AM $ 0.0254
-0.01%
$ 12.69 million $ 156,208
9:25 AM $ 0.0254
+0.00%
$ 12.69 million $ 156,200
9:24 AM $ 0.0254
+0.00%
$ 12.69 million $ 156,200
9:23 AM $ 0.0254
+0.00%
$ 12.69 million $ 156,191
9:22 AM $ 0.0254
+0.00%
$ 12.69 million $ 156,091
9:21 AM $ 0.0254
+0.00%
$ 12.69 million $ 156,104
9:20 AM $ 0.0254
-0.01%
$ 12.69 million $ 156,125
9:19 AM $ 0.0254
+0.01%
$ 12.69 million $ 156,069
9:18 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,968
9:17 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,944
9:16 AM $ 0.0254
+0.01%
$ 12.69 million $ 155,950
9:15 AM $ 0.0254
-0.01%
$ 12.69 million $ 155,953
9:14 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,924
9:13 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,943
9:12 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,939
9:11 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,898
9:10 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,898
9:09 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,874
9:08 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,787
9:07 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,770
9:06 AM $ 0.0254
+0.00%
$ 12.69 million $ 155,800