Lava Network Historical Data

LAVA Page 28
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0165
+0.00%
$ 9.34 million $ 499,105
4:34 PM $ 0.0165
+0.03%
$ 9.34 million $ 499,522
4:33 PM $ 0.0165
-0.01%
$ 9.34 million $ 499,534
4:32 PM $ 0.0165
+0.09%
$ 9.34 million $ 499,651
4:31 PM $ 0.0165
-0.06%
$ 9.34 million $ 499,761
4:30 PM $ 0.0165
+0.00%
$ 9.34 million $ 499,723
4:29 PM $ 0.0165
+0.00%
$ 9.34 million $ 499,746
4:28 PM $ 0.0165
+0.00%
$ 9.34 million $ 499,959
4:27 PM $ 0.0165
+0.00%
$ 9.34 million $ 499,894
4:26 PM $ 0.0165
+0.00%
$ 9.34 million $ 500,188
4:25 PM $ 0.0165
+0.00%
$ 9.34 million $ 500,715
4:24 PM $ 0.0165
+0.06%
$ 9.34 million $ 500,711
4:23 PM $ 0.0165
+0.02%
$ 9.34 million $ 500,677
4:22 PM $ 0.0165
-0.03%
$ 9.34 million $ 500,571
4:21 PM $ 0.0165
-0.09%
$ 9.34 million $ 500,060
4:20 PM $ 0.0165
-0.06%
$ 9.34 million $ 499,627
4:19 PM $ 0.0165
+0.16%
$ 9.35 million $ 499,598
4:18 PM $ 0.0165
-0.05%
$ 9.35 million $ 499,645
4:17 PM $ 0.0165
+0.03%
$ 9.35 million $ 499,409
4:16 PM $ 0.0165
+0.06%
$ 9.35 million $ 499,625
4:15 PM $ 0.0165
-0.06%
$ 9.35 million $ 499,380
4:14 PM $ 0.0165
+0.00%
$ 9.34 million $ 499,595
4:13 PM $ 0.0165
+0.03%
$ 9.34 million $ 499,775
4:12 PM $ 0.0165
-0.03%
$ 9.34 million $ 499,843
4:11 PM $ 0.0165
-0.09%
$ 9.34 million $ 499,313
4:10 PM $ 0.0165
+0.13%
$ 9.34 million $ 499,026
4:09 PM $ 0.0165
-0.03%
$ 9.34 million $ 498,665
4:08 PM $ 0.0165
-0.05%
$ 9.34 million $ 498,521
4:07 PM $ 0.0165
+0.06%
$ 9.34 million $ 498,170
4:06 PM $ 0.0165
-0.09%
$ 9.34 million $ 497,021
4:05 PM $ 0.0165
+0.09%
$ 9.34 million $ 496,159
4:04 PM $ 0.0165
+0.09%
$ 9.34 million $ 495,675
4:03 PM $ 0.0165
+0.08%
$ 9.34 million $ 495,662
4:02 PM $ 0.0165
+0.05%
$ 9.34 million $ 496,332
4:01 PM $ 0.0165
+0.00%
$ 9.34 million $ 496,504
4:00 PM $ 0.0165
-0.06%
$ 9.34 million $ 496,809
3:59 PM $ 0.0165
+0.00%
$ 9.34 million $ 496,977
3:58 PM $ 0.0165
+0.03%
$ 9.34 million $ 497,295
3:57 PM $ 0.0165
-0.01%
$ 9.34 million $ 497,058
3:56 PM $ 0.0165
+0.00%
$ 9.34 million $ 497,249
3:55 PM $ 0.0165
+0.00%
$ 9.34 million $ 497,234
3:54 PM $ 0.0165
+0.00%
$ 9.33 million $ 497,252
3:53 PM $ 0.0165
+0.08%
$ 9.33 million $ 497,444
3:52 PM $ 0.0165
-0.01%
$ 9.33 million $ 497,676
3:51 PM $ 0.0165
-0.09%
$ 9.33 million $ 497,906
3:50 PM $ 0.0165
+0.01%
$ 9.33 million $ 497,785
3:49 PM $ 0.0165
+0.06%
$ 9.33 million $ 498,119
3:48 PM $ 0.0165
-0.03%
$ 9.33 million $ 498,128
3:47 PM $ 0.0165
+0.09%
$ 9.33 million $ 497,863
3:46 PM $ 0.0165
+0.00%
$ 9.33 million $ 497,797