Lava Network Historical Data

LAVA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0579
-0.01%
$ 26.67 million $ 897,111
Feb 24, 9 PM $ 0.0579
-0.06%
$ 26.67 million $ 899,047
Feb 24, 8 PM $ 0.0579
-0.05%
$ 26.69 million $ 938,462
Feb 24, 7 PM $ 0.0579
+0.16%
$ 26.7 million $ 934,295
Feb 24, 6 PM $ 0.0578
+0.30%
$ 26.66 million $ 983,647
Feb 24, 5 PM $ 0.0577
-0.21%
$ 26.58 million $ 989,837
Feb 24, 4 PM $ 0.0578
+0.32%
$ 26.64 million $ 1.03 million
Feb 24, 3 PM $ 0.0576
+0.01%
$ 26.55 million $ 974,144
Feb 24, 2 PM $ 0.0576
+0.22%
$ 26.55 million $ 947,510
Feb 24, 1 PM $ 0.0575
-1.38%
$ 26.49 million $ 856,538
Feb 24, 12 PM $ 0.0583
+0.80%
$ 26.86 million $ 776,915
Feb 24, 11 AM $ 0.0578
-0.08%
$ 26.65 million $ 688,767
Feb 24, 10 AM $ 0.0579
+0.24%
$ 26.67 million $ 699,151
Feb 24, 9 AM $ 0.0577
-0.25%
$ 26.61 million $ 697,310
Feb 24, 8 AM $ 0.0579
+0.07%
$ 26.67 million $ 696,518
Feb 24, 7 AM $ 0.0578
-0.25%
$ 26.66 million $ 740,753
Feb 24, 6 AM $ 0.058
+0.01%
$ 26.72 million $ 731,648
Feb 24, 5 AM $ 0.058
-0.30%
$ 26.72 million $ 738,327
Feb 24, 4 AM $ 0.0581
-1.25%
$ 26.8 million $ 703,346
Feb 24, 3 AM $ 0.0589
-0.57%
$ 27.14 million $ 667,036
Feb 24, 2 AM $ 0.0592
+0.03%
$ 27.29 million $ 953,559
Feb 24, 1 AM $ 0.0592
-0.93%
$ 27.29 million $ 944,677
Feb 24, 12 AM $ 0.0597
+0.10%
$ 27.54 million $ 971,426
Feb 23, 11 PM $ 0.0597
-0.60%
$ 27.47 million $ 1 million
Feb 23, 10 PM $ 0.0601
+0.18%
$ 27.64 million $ 951,631
Feb 23, 9 PM $ 0.0599
+2.06%
$ 27.59 million $ 955,091
Feb 23, 8 PM $ 0.0587
-0.01%
$ 27.03 million $ 892,342
Feb 23, 7 PM $ 0.0587
-0.29%
$ 27.04 million $ 904,162
Feb 23, 6 PM $ 0.0589
+0.04%
$ 27.11 million $ 853,089
Feb 23, 5 PM $ 0.0589
+0.03%
$ 27.11 million $ 781,796
Feb 23, 4 PM $ 0.0589
-0.07%
$ 27.1 million $ 755,592
Feb 23, 3 PM $ 0.0589
-0.15%
$ 27.12 million $ 748,496
Feb 23, 2 PM $ 0.059
-0.27%
$ 27.16 million $ 733,196
Feb 23, 1 PM $ 0.0592
+0.21%
$ 27.24 million $ 715,481
Feb 23, 12 PM $ 0.0591
+0.61%
$ 27.18 million $ 823,816
Feb 23, 11 AM $ 0.0587
-0.44%
$ 27.02 million $ 799,758
Feb 23, 10 AM $ 0.059
+0.00%
$ 27.14 million $ 784,541
Feb 23, 9 AM $ 0.059
+0.01%
$ 27.14 million $ 790,521
Feb 23, 8 AM $ 0.0589
+0.05%
$ 27.13 million $ 776,094
Feb 23, 7 AM $ 0.0589
+0.03%
$ 27.12 million $ 725,144
Feb 23, 6 AM $ 0.0589
+0.34%
$ 27.11 million $ 718,882
Feb 23, 5 AM $ 0.0587
-0.11%
$ 27.02 million $ 703,381
Feb 23, 4 AM $ 0.0588
-0.40%
$ 27.05 million $ 698,838
Feb 23, 3 AM $ 0.059
+0.25%
$ 27.16 million $ 695,480
Feb 23, 2 AM $ 0.0589
-0.16%
$ 27.09 million $ 669,199
Feb 23, 1 AM $ 0.059
-1.32%
$ 27.13 million $ 620,241
Feb 23, 12 AM $ 0.0597
-0.64%
$ 27.5 million $ 591,563
Feb 22, 11 PM $ 0.0601
-0.01%
$ 27.67 million $ 528,056
Feb 22, 10 PM $ 0.0601
-0.19%
$ 27.68 million $ 527,348
Feb 22, 9 PM $ 0.0602
+0.46%
$ 27.73 million $ 516,276