Lava Network Historical Data

LAVA Page 29
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0253
+0.01%
$ 12.64 million $ 157,730
10:32 AM $ 0.0252
+0.00%
$ 12.64 million $ 157,678
10:31 AM $ 0.0252
-0.06%
$ 12.64 million $ 157,678
10:30 AM $ 0.0253
+0.00%
$ 12.64 million $ 157,664
10:29 AM $ 0.0253
+0.00%
$ 12.65 million $ 157,689
10:28 AM $ 0.0253
+0.04%
$ 12.65 million $ 157,715
10:27 AM $ 0.0253
+0.01%
$ 12.65 million $ 157,659
10:26 AM $ 0.0253
+0.01%
$ 12.65 million $ 157,646
10:25 AM $ 0.0252
-0.04%
$ 12.65 million $ 157,562
10:24 AM $ 0.0253
+0.00%
$ 12.64 million $ 157,603
10:23 AM $ 0.0253
+0.00%
$ 12.64 million $ 157,602
10:22 AM $ 0.0253
+0.00%
$ 12.64 million $ 157,574
10:21 AM $ 0.0253
+0.03%
$ 12.64 million $ 157,583
10:20 AM $ 0.0252
+0.00%
$ 12.64 million $ 157,579
10:19 AM $ 0.0252
+0.00%
$ 12.64 million $ 157,574
10:18 AM $ 0.0252
+0.00%
$ 12.64 million $ 157,709
10:17 AM $ 0.0252
+0.01%
$ 12.64 million $ 157,721
10:16 AM $ 0.0252
+0.01%
$ 12.64 million $ 157,765
10:15 AM $ 0.0252
-0.03%
$ 12.64 million $ 157,765
10:14 AM $ 0.0253
+0.01%
$ 12.64 million $ 157,729
10:13 AM $ 0.0253
-0.01%
$ 12.64 million $ 157,832
10:12 AM $ 0.0253
+0.01%
$ 12.64 million $ 157,768
10:11 AM $ 0.0253
-0.01%
$ 12.64 million $ 157,771
10:10 AM $ 0.0253
+0.00%
$ 12.64 million $ 157,777
10:09 AM $ 0.0253
+0.00%
$ 12.64 million $ 157,771
10:08 AM $ 0.0253
+0.00%
$ 12.64 million $ 157,739
10:07 AM $ 0.0253
+0.00%
$ 12.64 million $ 157,716
10:06 AM $ 0.0253
+0.00%
$ 12.64 million $ 157,682
10:05 AM $ 0.0253
+0.03%
$ 12.64 million $ 157,606
10:04 AM $ 0.0252
+0.00%
$ 12.64 million $ 157,631
10:03 AM $ 0.0252
+0.00%
$ 12.64 million $ 157,581
10:02 AM $ 0.0252
-0.01%
$ 12.64 million $ 157,582
10:01 AM $ 0.0253
+0.02%
$ 12.64 million $ 157,582
10:00 AM $ 0.0252
-0.12%
$ 12.64 million $ 157,502
9:59 AM $ 0.0253
+0.02%
$ 12.65 million $ 157,459
9:58 AM $ 0.0253
+0.00%
$ 12.65 million $ 157,255
9:57 AM $ 0.0253
-0.02%
$ 12.65 million $ 157,238
9:56 AM $ 0.0253
-0.18%
$ 12.65 million $ 157,021
9:55 AM $ 0.0253
-0.02%
$ 12.65 million $ 156,536
9:54 AM $ 0.0253
+0.00%
$ 12.68 million $ 156,601
9:53 AM $ 0.0253
+0.00%
$ 12.68 million $ 156,624
9:52 AM $ 0.0253
+0.00%
$ 12.68 million $ 156,606
9:51 AM $ 0.0253
-0.03%
$ 12.68 million $ 156,452
9:50 AM $ 0.0253
+0.00%
$ 12.68 million $ 156,387
9:49 AM $ 0.0253
+0.00%
$ 12.68 million $ 156,385
9:48 AM $ 0.0253
+0.00%
$ 12.68 million $ 156,402
9:47 AM $ 0.0253
+0.00%
$ 12.68 million $ 156,402
9:46 AM $ 0.0253
-0.02%
$ 12.68 million $ 156,447
9:45 AM $ 0.0253
-0.04%
$ 12.68 million $ 156,539
9:44 AM $ 0.0254
+0.02%
$ 12.69 million $ 156,539