Lava Network Historical Data

LAVA Page 29
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0165
+0.00%
$ 8.77 million $ 274,313
1:12 AM $ 0.0165
+0.02%
$ 8.77 million $ 274,226
1:11 AM $ 0.0165
-0.02%
$ 8.77 million $ 274,287
1:10 AM $ 0.0165
+0.00%
$ 8.77 million $ 274,320
1:09 AM $ 0.0165
+0.00%
$ 8.77 million $ 274,321
1:08 AM $ 0.0165
+0.00%
$ 8.77 million $ 274,327
1:07 AM $ 0.0165
-0.02%
$ 8.77 million $ 274,397
1:06 AM $ 0.0165
-0.01%
$ 8.77 million $ 274,397
1:05 AM $ 0.0165
+0.00%
$ 8.77 million $ 274,440
1:04 AM $ 0.0165
+0.00%
$ 8.78 million $ 274,404
1:03 AM $ 0.0165
+0.00%
$ 8.78 million $ 274,391
1:02 AM $ 0.0165
+0.00%
$ 8.78 million $ 274,332
1:01 AM $ 0.0165
+0.03%
$ 8.78 million $ 274,235
1:00 AM $ 0.0165
+0.00%
$ 8.78 million $ 274,072
12:59 AM $ 0.0165
+0.00%
$ 8.77 million $ 274,105
12:58 AM $ 0.0165
+0.00%
$ 8.77 million $ 274,078
12:57 AM $ 0.0165
-0.05%
$ 8.77 million $ 274,090
12:56 AM $ 0.0165
-0.02%
$ 8.77 million $ 274,061
12:55 AM $ 0.0165
+0.01%
$ 8.77 million $ 274,158
12:54 AM $ 0.0165
-0.01%
$ 8.78 million $ 274,107
12:53 AM $ 0.0165
+0.00%
$ 8.78 million $ 274,077
12:52 AM $ 0.0165
+0.00%
$ 8.78 million $ 273,993
12:51 AM $ 0.0165
+0.00%
$ 8.78 million $ 274,096
12:50 AM $ 0.0165
+0.01%
$ 8.78 million $ 274,092
12:49 AM $ 0.0165
-0.02%
$ 8.78 million $ 274,092
12:48 AM $ 0.0165
+0.03%
$ 8.78 million $ 274,122
12:47 AM $ 0.0165
+0.02%
$ 8.78 million $ 274,173
12:46 AM $ 0.0165
+0.00%
$ 8.78 million $ 274,246
12:45 AM $ 0.0165
+0.00%
$ 8.78 million $ 274,372
12:44 AM $ 0.0165
+0.01%
$ 8.78 million $ 274,369
12:43 AM $ 0.0165
+0.02%
$ 8.78 million $ 274,379
12:42 AM $ 0.0165
-0.03%
$ 8.78 million $ 274,186
12:41 AM $ 0.0165
-0.03%
$ 8.78 million $ 274,257
12:40 AM $ 0.0165
-0.07%
$ 8.78 million $ 274,204
12:39 AM $ 0.0165
+0.00%
$ 8.78 million $ 274,151
12:38 AM $ 0.0165
+0.00%
$ 8.78 million $ 274,158
12:37 AM $ 0.0165
-0.01%
$ 8.78 million $ 274,293
12:36 AM $ 0.0165
-0.03%
$ 8.78 million $ 274,293
12:35 AM $ 0.0165
+0.00%
$ 8.78 million $ 274,262
12:34 AM $ 0.0165
+0.00%
$ 8.79 million $ 274,246
12:33 AM $ 0.0165
+0.00%
$ 8.79 million $ 274,211
12:32 AM $ 0.0165
-0.01%
$ 8.79 million $ 274,197
12:31 AM $ 0.0165
-0.01%
$ 8.79 million $ 274,352
12:30 AM $ 0.0165
+0.00%
$ 8.79 million $ 274,447
12:29 AM $ 0.0165
+0.00%
$ 8.79 million $ 274,439
12:28 AM $ 0.0165
-0.01%
$ 8.79 million $ 274,431
12:27 AM $ 0.0165
-0.14%
$ 8.79 million $ 274,507
12:26 AM $ 0.0166
-0.10%
$ 8.79 million $ 274,787
12:25 AM $ 0.0166
-0.03%
$ 8.79 million $ 274,777
12:24 AM $ 0.0166
-0.01%
$ 8.81 million $ 274,703