Lava Network Historical Data

LAVA Page 29
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0165
-0.06%
$ 9.34 million $ 500,177
4:54 PM $ 0.0165
+0.09%
$ 9.34 million $ 499,922
4:53 PM $ 0.0165
-0.10%
$ 9.34 million $ 499,518
4:52 PM $ 0.0165
-0.01%
$ 9.34 million $ 498,616
4:51 PM $ 0.0165
+0.00%
$ 9.34 million $ 498,597
4:50 PM $ 0.0165
+0.00%
$ 9.34 million $ 498,614
4:49 PM $ 0.0165
+0.00%
$ 9.35 million $ 498,576
4:48 PM $ 0.0165
-0.02%
$ 9.35 million $ 498,597
4:47 PM $ 0.0165
+0.03%
$ 9.35 million $ 498,756
4:46 PM $ 0.0165
+0.00%
$ 9.35 million $ 498,832
4:45 PM $ 0.0165
+0.00%
$ 9.35 million $ 498,870
4:44 PM $ 0.0165
-0.01%
$ 9.34 million $ 499,037
4:43 PM $ 0.0165
+0.02%
$ 9.34 million $ 499,193
4:42 PM $ 0.0165
-0.01%
$ 9.34 million $ 499,236
4:41 PM $ 0.0165
+0.00%
$ 9.34 million $ 499,318
4:40 PM $ 0.0165
+0.06%
$ 9.34 million $ 499,274
4:39 PM $ 0.0165
-0.09%
$ 9.34 million $ 499,289
4:38 PM $ 0.0165
+0.03%
$ 9.34 million $ 498,884
4:37 PM $ 0.0165
+0.00%
$ 9.34 million $ 498,712
4:36 PM $ 0.0165
+0.00%
$ 9.34 million $ 498,959
4:35 PM $ 0.0165
+0.00%
$ 9.34 million $ 499,105
4:34 PM $ 0.0165
+0.03%
$ 9.34 million $ 499,522
4:33 PM $ 0.0165
-0.01%
$ 9.34 million $ 499,534
4:32 PM $ 0.0165
+0.09%
$ 9.34 million $ 499,651
4:31 PM $ 0.0165
-0.06%
$ 9.34 million $ 499,761
4:30 PM $ 0.0165
+0.00%
$ 9.34 million $ 499,723
4:29 PM $ 0.0165
+0.00%
$ 9.34 million $ 499,746
4:28 PM $ 0.0165
+0.00%
$ 9.34 million $ 499,959
4:27 PM $ 0.0165
+0.00%
$ 9.34 million $ 499,894
4:26 PM $ 0.0165
+0.00%
$ 9.34 million $ 500,188
4:25 PM $ 0.0165
+0.00%
$ 9.34 million $ 500,715
4:24 PM $ 0.0165
+0.06%
$ 9.34 million $ 500,711
4:23 PM $ 0.0165
+0.02%
$ 9.34 million $ 500,677
4:22 PM $ 0.0165
-0.03%
$ 9.34 million $ 500,571
4:21 PM $ 0.0165
-0.09%
$ 9.34 million $ 500,060
4:20 PM $ 0.0165
-0.06%
$ 9.34 million $ 499,627
4:19 PM $ 0.0165
+0.16%
$ 9.35 million $ 499,598
4:18 PM $ 0.0165
-0.05%
$ 9.35 million $ 499,645
4:17 PM $ 0.0165
+0.03%
$ 9.35 million $ 499,409
4:16 PM $ 0.0165
+0.06%
$ 9.35 million $ 499,625
4:15 PM $ 0.0165
-0.06%
$ 9.35 million $ 499,380
4:14 PM $ 0.0165
+0.00%
$ 9.34 million $ 499,595
4:13 PM $ 0.0165
+0.03%
$ 9.34 million $ 499,775
4:12 PM $ 0.0165
-0.03%
$ 9.34 million $ 499,843
4:11 PM $ 0.0165
-0.09%
$ 9.34 million $ 499,313
4:10 PM $ 0.0165
+0.13%
$ 9.34 million $ 499,026
4:09 PM $ 0.0165
-0.03%
$ 9.34 million $ 498,665
4:08 PM $ 0.0165
-0.05%
$ 9.34 million $ 498,521
4:07 PM $ 0.0165
+0.06%
$ 9.34 million $ 498,170
4:06 PM $ 0.0165
-0.09%
$ 9.34 million $ 497,021