Lava Network Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0888
-27.66%
$ 37.8 million $ 11.03 million
Jan 11, 2026 $ 0.123
-2.54%
$ 33.03 million $ 1.96 million
Jan 10, 2026 $ 0.126
+0.64%
$ 33.87 million $ 1.9 million
Jan 9, 2026 $ 0.125
-4.85%
$ 33.62 million $ 2.31 million
Jan 8, 2026 $ 0.132
-1.54%
$ 35.38 million $ 1.63 million
Jan 7, 2026 $ 0.134
+0.48%
$ 35.9 million $ 2.26 million
Jan 6, 2026 $ 0.133
+5.36%
$ 35.69 million $ 1.69 million
Jan 5, 2026 $ 0.126
-9.88%
$ 33.85 million $ 2.75 million
Jan 4, 2026 $ 0.14
-3.19%
$ 37.53 million $ 721,634
Jan 3, 2026 $ 0.145
-0.18%
$ 38.73 million $ 362,421
Jan 2, 2026 $ 0.145
-1.63%
$ 38.76 million $ 720,175
Jan 1, 2026 $ 0.147
+6.56%
$ 39.36 million $ 1.53 million
Dec 31, 2025 $ 0.139
-1.89%
$ 36.9 million $ 58.77 million
Dec 30, 2025 $ 0.141
+4.91%
$ 37.68 million $ 123.74 million
Dec 29, 2025 $ 0.135
-4.97%
$ 35.87 million $ 123.76 million
Dec 28, 2025 $ 0.141
+1.75%
$ 37.72 million $ 123.89 million
Dec 27, 2025 $ 0.138
-5.52%
$ 36.76 million $ 123.78 million
Dec 26, 2025 $ 0.147
-13.01%
$ 38.85 million $ 123.02 million
Dec 25, 2025 $ 0.17
+15.24%
$ 44.85 million $ 176.98 million
Dec 24, 2025 $ 0.147
+4.87%
$ 38.98 million $ 83.52 million
Dec 23, 2025 $ 0.14
-4.27%
$ 37.27 million $ 27.09 million
Dec 22, 2025 $ 0.146
-4.77%
$ 38.7 million $ 17.32 million
Dec 21, 2025 $ 0.153
-1.78%
$ 40.6 million $ 13.1 million
Dec 20, 2025 $ 0.156
+3.92%
$ 41.2 million $ 6.29 million
Dec 19, 2025 $ 0.15
+5.45%
$ 39.62 million $ 2.49 million
Dec 18, 2025 $ 0.142
-7.56%
$ 37.9 million $ 10.66 million
Dec 17, 2025 $ 0.153
-4.02%
$ 40.86 million $ 9.89 million
Dec 16, 2025 $ 0.161
-7.84%
$ 42.56 million $ 10.45 million
Dec 15, 2025 $ 0.175
-1.30%
$ 46.51 million $ 9.96 million
Dec 14, 2025 $ 0.177
+3.82%
$ 47.09 million $ 10.85 million
Dec 13, 2025 $ 0.17
+10.69%
$ 45.26 million $ 8.69 million
Dec 12, 2025 $ 0.154
-4.36%
$ 40.75 million $ 8.73 million
Dec 11, 2025 $ 0.161
-7.86%
$ 42.59 million $ 10.05 million
Dec 10, 2025 $ 0.174
-20.52%
$ 46.17 million $ 10.25 million
Dec 9, 2025 $ 0.22
-1.01%
$ 69.81 million $ 4.43 million
Dec 8, 2025 $ 0.222
+11.79%
$ 70.48 million $ 4.19 million
Dec 7, 2025 $ 0.198
+18.22%
$ 64.18 million $ 4.2 million
Dec 6, 2025 $ 0.168
+6.16%
$ 54.27 million $ 870,668
Dec 5, 2025 $ 0.158
-2.58%
$ 51.05 million $ 1.12 million
Dec 4, 2025 $ 0.162
+18.43%
$ 52.41 million $ 10.78 million
Dec 3, 2025 $ 0.137
-1.54%
$ 44.22 million $ 9.93 million
Dec 2, 2025 $ 0.139
+9.10%
$ 44.85 million $ 175,306
Dec 1, 2025 $ 0.128
-3.47%
$ 41.11 million $ 214,769
Nov 30, 2025 $ 0.132
+5.05%
$ 42.56 million $ 245,740
Nov 29, 2025 $ 0.126
-0.72%
$ 40.59 million $ 103,875
Nov 28, 2025 $ 0.127
+2.33%
$ 40.86 million $ 179,827
Nov 27, 2025 $ 0.126
-2.59%
$ 40.04 million $ 495,455
Nov 26, 2025 $ 0.129
+0.48%
$ 41.47 million $ 832,257
Nov 25, 2025 $ 0.129
-3.05%
$ 41.24 million $ 741,141
Nov 24, 2025 $ 0.133
+11.67%
$ 42.65 million $ 1.12 million