Coinranking
Lava Network Historical Data
LAVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2026 | $0.0169 | +1.34% | ||
| Jul 3, 2026 | $0.0167 | +0.57% | ||
| Jul 2, 2026 | $0.0166 | -0.42% | ||
| Jul 1, 2026 | $0.0167 | -0.82% | ||
| Jun 30, 2026 | $0.0168 | -0.24% | ||
| Jun 29, 2026 | $0.0169 | -0.39% | ||
| Jun 28, 2026 | $0.0169 | -0.81% | ||
| Jun 27, 2026 | $0.0171 | +0.31% | ||
| Jun 26, 2026 | $0.017 | -1.71% | ||
| Jun 25, 2026 | $0.0173 | -3.62% | ||
| Jun 24, 2026 | $0.018 | -1.51% | ||
| Jun 23, 2026 | $0.0182 | -0.78% | ||
| Jun 22, 2026 | $0.0184 | +1.41% | ||
| Jun 21, 2026 | $0.0181 | +0.11% | ||
| Jun 20, 2026 | $0.0181 | +0.01% | ||
| Jun 19, 2026 | $0.0181 | +0.22% | ||
| Jun 18, 2026 | $0.0181 | -3.27% | ||
| Jun 17, 2026 | $0.0187 | +4.13% | ||
| Jun 16, 2026 | $0.0179 | -1.48% | ||
| Jun 15, 2026 | $0.0182 | +1.60% | ||
| Jun 14, 2026 | $0.0179 | -0.22% | ||
| Jun 13, 2026 | $0.018 | +1.07% | ||
| Jun 12, 2026 | $0.0178 | +4.91% | ||
| Jun 11, 2026 | $0.0169 | +0.16% | ||
| Jun 10, 2026 | $0.0169 | +2.09% | ||
| Jun 9, 2026 | $0.0166 | -0.16% | ||
| Jun 8, 2026 | $0.0166 | -1.22% | ||
| Jun 7, 2026 | $0.0168 | +0.51% | ||
| Jun 6, 2026 | $0.0167 | -0.87% | ||
| Jun 5, 2026 | $0.0169 | -2.62% | ||
| Jun 4, 2026 | $0.0173 | -5.79% | ||
| Jun 3, 2026 | $0.0184 | -1.17% | ||
| Jun 2, 2026 | $0.0186 | -2.08% | ||
| Jun 1, 2026 | $0.019 | -2.17% | ||
| May 31, 2026 | $0.0194 | +1.50% | ||
| May 30, 2026 | $0.0191 | +1.95% | ||
| May 29, 2026 | $0.0188 | -12.04% | ||
| May 28, 2026 | $0.0213 | -6.40% | ||
| May 27, 2026 | $0.0228 | -2.04% | ||
| May 26, 2026 | $0.0233 | -0.08% | ||
| May 25, 2026 | $0.0233 | -0.56% | ||
| May 24, 2026 | $0.0234 | -0.81% | ||
| May 23, 2026 | $0.0236 | -0.80% | ||
| May 22, 2026 | $0.0238 | -0.53% | ||
| May 21, 2026 | $0.0239 | -0.80% | ||
| May 20, 2026 | $0.0241 | +1.39% | ||
| May 19, 2026 | $0.0238 | +0.33% | ||
| May 18, 2026 | $0.0237 | -2.77% | ||
| May 17, 2026 | $0.0244 | -2.50% | ||
| May 16, 2026 | $0.025 | +0.72% | ||