Coinranking
Lava Network Historical Data
LAVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2026 | $0.0179 | -0.22% | ||
| Jun 13, 2026 | $0.018 | +1.07% | ||
| Jun 12, 2026 | $0.0178 | +4.91% | ||
| Jun 11, 2026 | $0.0169 | +0.16% | ||
| Jun 10, 2026 | $0.0169 | +2.09% | ||
| Jun 9, 2026 | $0.0166 | -0.16% | ||
| Jun 8, 2026 | $0.0166 | -1.22% | ||
| Jun 7, 2026 | $0.0168 | +0.51% | ||
| Jun 6, 2026 | $0.0167 | -0.87% | ||
| Jun 5, 2026 | $0.0169 | -2.62% | ||
| Jun 4, 2026 | $0.0173 | -5.79% | ||
| Jun 3, 2026 | $0.0184 | -1.17% | ||
| Jun 2, 2026 | $0.0186 | -2.08% | ||
| Jun 1, 2026 | $0.019 | -2.17% | ||
| May 31, 2026 | $0.0194 | +1.50% | ||
| May 30, 2026 | $0.0191 | +1.95% | ||
| May 29, 2026 | $0.0188 | -12.04% | ||
| May 28, 2026 | $0.0213 | -6.40% | ||
| May 27, 2026 | $0.0228 | -2.04% | ||
| May 26, 2026 | $0.0233 | -0.08% | ||
| May 25, 2026 | $0.0233 | -0.56% | ||
| May 24, 2026 | $0.0234 | -0.81% | ||
| May 23, 2026 | $0.0236 | -0.80% | ||
| May 22, 2026 | $0.0238 | -0.53% | ||
| May 21, 2026 | $0.0239 | -0.80% | ||
| May 20, 2026 | $0.0241 | +1.39% | ||
| May 19, 2026 | $0.0238 | +0.33% | ||
| May 18, 2026 | $0.0237 | -2.77% | ||
| May 17, 2026 | $0.0244 | -2.50% | ||
| May 16, 2026 | $0.025 | +0.72% | ||
| May 15, 2026 | $0.0248 | -0.54% | ||
| May 14, 2026 | $0.025 | -0.42% | ||
| May 13, 2026 | $0.0251 | +5.03% | ||
| May 12, 2026 | $0.0239 | -3.07% | ||
| May 11, 2026 | $0.0246 | +3.29% | ||
| May 10, 2026 | $0.0238 | +2.12% | ||
| May 9, 2026 | $0.0233 | +10.36% | ||
| May 8, 2026 | $0.0211 | +4.94% | ||
| May 7, 2026 | $0.0202 | -0.91% | ||
| May 6, 2026 | $0.0203 | -1.54% | ||
| May 5, 2026 | $0.0206 | -1.91% | ||
| May 4, 2026 | $0.0211 | -2.18% | ||
| May 3, 2026 | $0.0215 | -1.71% | ||
| May 2, 2026 | $0.0219 | +0.03% | ||
| May 1, 2026 | $0.0219 | -4.36% | ||
| Apr 30, 2026 | $0.0229 | -6.89% | ||
| Apr 29, 2026 | $0.0246 | -0.49% | ||
| Apr 28, 2026 | $0.0247 | +0.51% | ||
| Apr 27, 2026 | $0.0246 | -0.18% | ||
| Apr 26, 2026 | $0.0246 | +0.06% | ||