Lava Network Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0272
+0.11%
$ 13.52 million $ 164,139
Apr 18, 2 PM $ 0.0272
-0.03%
$ 13.51 million $ 167,056
Apr 18, 1 PM $ 0.0272
+0.11%
$ 13.51 million $ 173,185
Apr 18, 12 PM $ 0.0271
-0.14%
$ 13.5 million $ 180,005
Apr 18, 11 AM $ 0.0272
+0.19%
$ 13.52 million $ 184,594
Apr 18, 10 AM $ 0.0271
-1.23%
$ 13.49 million $ 188,758
Apr 18, 9 AM $ 0.0275
+0.05%
$ 13.66 million $ 190,319
Apr 18, 8 AM $ 0.0275
+0.09%
$ 13.65 million $ 199,612
Apr 18, 7 AM $ 0.0274
+0.09%
$ 13.64 million $ 209,164
Apr 18, 6 AM $ 0.0274
-0.27%
$ 13.63 million $ 211,470
Apr 18, 5 AM $ 0.0275
+0.01%
$ 13.67 million $ 210,847
Apr 18, 4 AM $ 0.0275
+0.06%
$ 13.67 million $ 217,905
Apr 18, 3 AM $ 0.0275
-0.01%
$ 13.66 million $ 227,226
Apr 18, 2 AM $ 0.0275
+0.10%
$ 13.66 million $ 227,398
Apr 18, 1 AM $ 0.0274
-0.02%
$ 13.65 million $ 230,331
Apr 18, 12 AM $ 0.0275
+0.06%
$ 13.65 million $ 232,877
Apr 17, 11 PM $ 0.0274
-0.09%
$ 13.65 million $ 233,059
Apr 17, 10 PM $ 0.0275
-0.12%
$ 13.66 million $ 234,246
Apr 17, 9 PM $ 0.0275
+0.13%
$ 13.68 million $ 233,256
Apr 17, 8 PM $ 0.0275
-0.12%
$ 13.66 million $ 240,776
Apr 17, 7 PM $ 0.0275
+0.11%
$ 13.68 million $ 243,116
Apr 17, 6 PM $ 0.0275
-0.23%
$ 13.66 million $ 247,400
Apr 17, 5 PM $ 0.0275
-0.30%
$ 13.69 million $ 282,159
Apr 17, 4 PM $ 0.0276
-0.07%
$ 13.73 million $ 312,472
Apr 17, 3 PM $ 0.0276
-0.23%
$ 13.73 million $ 327,017
Apr 17, 2 PM $ 0.0277
+0.23%
$ 13.76 million $ 346,191
Apr 17, 1 PM $ 0.0276
+0.70%
$ 13.73 million $ 356,993
Apr 17, 12 PM $ 0.0274
+0.89%
$ 13.64 million $ 400,412
Apr 17, 11 AM $ 0.0272
-0.55%
$ 13.52 million $ 421,403
Apr 17, 10 AM $ 0.0274
-2.20%
$ 13.59 million $ 455,794
Apr 17, 9 AM $ 0.028
-0.47%
$ 13.9 million $ 459,161
Apr 17, 8 AM $ 0.0281
+2.73%
$ 13.96 million $ 459,088
Apr 17, 7 AM $ 0.0274
-0.56%
$ 13.59 million $ 458,804
Apr 17, 6 AM $ 0.0275
+0.07%
$ 13.67 million $ 465,324
Apr 17, 5 AM $ 0.0275
-0.24%
$ 13.66 million $ 480,521
Apr 17, 4 AM $ 0.0276
-1.17%
$ 13.69 million $ 479,814
Apr 17, 3 AM $ 0.0279
-0.15%
$ 13.86 million $ 480,327
Apr 17, 2 AM $ 0.0279
+0.97%
$ 13.88 million $ 491,965
Apr 17, 1 AM $ 0.0277
+0.99%
$ 13.75 million $ 497,240
Apr 17, 12 AM $ 0.0274
-0.26%
$ 13.61 million $ 527,641
Apr 16, 11 PM $ 0.0275
+0.52%
$ 13.65 million $ 546,887
Apr 16, 10 PM $ 0.0273
-0.17%
$ 13.58 million $ 580,813
Apr 16, 9 PM $ 0.0274
-0.05%
$ 13.61 million $ 619,001
Apr 16, 8 PM $ 0.0274
+0.05%
$ 13.61 million $ 620,833
Apr 16, 7 PM $ 0.0274
+0.39%
$ 13.61 million $ 628,858
Apr 16, 6 PM $ 0.0273
+1.37%
$ 13.55 million $ 627,936
Apr 16, 5 PM $ 0.0269
+6.55%
$ 13.37 million $ 605,000
Apr 16, 4 PM $ 0.0253
+0.26%
$ 12.55 million $ 575,965
Apr 16, 3 PM $ 0.0252
+1.40%
$ 12.5 million $ 570,379
Apr 16, 2 PM $ 0.0248
-0.47%
$ 12.33 million $ 571,904