Lava Network Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.016
-0.26%
$ 8.98 million $ 384,615
Jul 22, 4 AM $ 0.0161
+0.06%
$ 9.01 million $ 381,056
Jul 22, 3 AM $ 0.016
-0.10%
$ 9 million $ 379,660
Jul 22, 2 AM $ 0.0161
-0.03%
$ 9.01 million $ 375,874
Jul 22, 1 AM $ 0.0161
-0.10%
$ 9.01 million $ 375,643
Jul 22, 12 AM $ 0.0161
-0.02%
$ 9.02 million $ 376,916
Jul 21, 11 PM $ 0.0161
+0.13%
$ 9.02 million $ 376,826
Jul 21, 10 PM $ 0.0161
-0.08%
$ 9.01 million $ 379,382
Jul 21, 9 PM $ 0.0161
+0.06%
$ 9.01 million $ 409,912
Jul 21, 8 PM $ 0.0161
-0.08%
$ 9.01 million $ 423,518
Jul 21, 7 PM $ 0.0161
+0.15%
$ 9.02 million $ 432,488
Jul 21, 6 PM $ 0.016
+0.01%
$ 9 million $ 433,044
Jul 21, 5 PM $ 0.016
-0.09%
$ 9 million $ 437,060
Jul 21, 4 PM $ 0.0161
-0.06%
$ 9.01 million $ 452,197
Jul 21, 3 PM $ 0.0161
-0.18%
$ 9 million $ 454,859
Jul 21, 2 PM $ 0.0161
-0.05%
$ 9.01 million $ 461,017
Jul 21, 1 PM $ 0.0161
-0.10%
$ 9.02 million $ 458,540
Jul 21, 12 PM $ 0.0161
+0.00%
$ 9.02 million $ 464,309
Jul 21, 11 AM $ 0.0161
-0.05%
$ 9.03 million $ 462,278
Jul 21, 10 AM $ 0.0161
-0.14%
$ 9.03 million $ 465,592
Jul 21, 9 AM $ 0.0162
-0.01%
$ 9.04 million $ 480,589
Jul 21, 8 AM $ 0.0162
+0.03%
$ 9.04 million $ 490,034
Jul 21, 7 AM $ 0.0161
-0.01%
$ 9.04 million $ 593,787
Jul 21, 6 AM $ 0.0161
+0.15%
$ 9.04 million $ 594,209
Jul 21, 5 AM $ 0.0161
-0.27%
$ 9.02 million $ 615,454
Jul 21, 4 AM $ 0.0162
+0.09%
$ 9.05 million $ 616,908
Jul 21, 3 AM $ 0.0162
-0.10%
$ 9.04 million $ 615,080
Jul 21, 2 AM $ 0.0162
-0.26%
$ 9.05 million $ 611,200
Jul 21, 1 AM $ 0.0162
+0.08%
$ 9.07 million $ 606,109
Jul 21, 12 AM $ 0.0162
-0.25%
$ 9.07 million $ 606,873
Jul 20, 11 PM $ 0.0162
-0.12%
$ 9.09 million $ 606,935
Jul 20, 10 PM $ 0.0163
-0.11%
$ 9.1 million $ 606,544
Jul 20, 9 PM $ 0.0163
+0.51%
$ 9.11 million $ 643,667
Jul 20, 8 PM $ 0.0162
+0.07%
$ 9.06 million $ 698,157
Jul 20, 7 PM $ 0.0162
+0.01%
$ 9.06 million $ 752,008
Jul 20, 6 PM $ 0.0162
+0.03%
$ 9.06 million $ 750,297
Jul 20, 5 PM $ 0.0162
+0.41%
$ 9.05 million $ 751,648
Jul 20, 4 PM $ 0.0161
-0.02%
$ 9.02 million $ 831,538
Jul 20, 3 PM $ 0.0161
+0.07%
$ 9.02 million $ 1.02 million
Jul 20, 2 PM $ 0.0161
+0.34%
$ 9.01 million $ 1.16 million
Jul 20, 1 PM $ 0.016
-0.43%
$ 8.98 million $ 1.22 million
Jul 20, 12 PM $ 0.0161
+0.00%
$ 9.02 million $ 1.25 million
Jul 20, 11 AM $ 0.0161
+0.05%
$ 9.02 million $ 1.29 million
Jul 20, 10 AM $ 0.0161
-0.30%
$ 9.02 million $ 1.33 million
Jul 20, 9 AM $ 0.0162
+0.02%
$ 9.04 million $ 1.34 million
Jul 20, 8 AM $ 0.0161
+2.40%
$ 9.04 million $ 1.35 million
Jul 20, 7 AM $ 0.0158
+0.59%
$ 8.83 million $ 1.23 million
Jul 20, 6 AM $ 0.0157
-1.82%
$ 8.78 million $ 1.25 million
Jul 20, 5 AM $ 0.016
-1.12%
$ 8.94 million $ 1.3 million
Jul 20, 4 AM $ 0.0161
+1.35%
$ 9.04 million $ 1.39 million