Lava Network Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0176
-1.51%
$ 9.32 million $ 249,646
Jun 4, 10 AM $ 0.0179
-0.43%
$ 9.46 million $ 232,914
Jun 4, 9 AM $ 0.018
-0.12%
$ 9.5 million $ 234,601
Jun 4, 8 AM $ 0.018
+0.26%
$ 9.51 million $ 246,609
Jun 4, 7 AM $ 0.018
-0.09%
$ 9.49 million $ 246,495
Jun 4, 6 AM $ 0.018
+0.03%
$ 9.5 million $ 241,177
Jun 4, 5 AM $ 0.018
-0.43%
$ 9.49 million $ 227,771
Jun 4, 4 AM $ 0.0181
+0.08%
$ 9.54 million $ 226,968
Jun 4, 3 AM $ 0.018
+0.16%
$ 9.53 million $ 224,021
Jun 4, 2 AM $ 0.018
-1.52%
$ 9.51 million $ 220,800
Jun 4, 1 AM $ 0.0183
-0.45%
$ 9.66 million $ 205,543
Jun 4, 12 AM $ 0.0184
-0.06%
$ 9.7 million $ 200,593
Jun 3, 11 PM $ 0.0184
+0.03%
$ 9.71 million $ 196,499
Jun 3, 10 PM $ 0.0184
-0.02%
$ 9.7 million $ 197,947
Jun 3, 9 PM $ 0.0184
+0.12%
$ 9.71 million $ 203,800
Jun 3, 8 PM $ 0.0184
+0.03%
$ 9.69 million $ 199,849
Jun 3, 7 PM $ 0.0183
+0.11%
$ 9.69 million $ 196,340
Jun 3, 6 PM $ 0.0183
+0.03%
$ 9.68 million $ 194,972
Jun 3, 5 PM $ 0.0183
+0.02%
$ 9.68 million $ 194,500
Jun 3, 4 PM $ 0.0183
-0.03%
$ 9.68 million $ 191,312
Jun 3, 3 PM $ 0.0183
-0.03%
$ 9.67 million $ 190,610
Jun 3, 2 PM $ 0.0183
-0.01%
$ 9.67 million $ 191,532
Jun 3, 1 PM $ 0.0183
+0.28%
$ 9.67 million $ 191,530
Jun 3, 12 PM $ 0.0183
-0.41%
$ 9.64 million $ 188,930
Jun 3, 11 AM $ 0.0184
+0.01%
$ 9.68 million $ 185,530
Jun 3, 10 AM $ 0.0184
-0.53%
$ 9.68 million $ 184,581
Jun 3, 9 AM $ 0.0185
-0.07%
$ 9.73 million $ 178,597
Jun 3, 8 AM $ 0.0185
-0.13%
$ 9.74 million $ 166,204
Jun 3, 7 AM $ 0.0185
+0.54%
$ 9.75 million $ 163,728
Jun 3, 6 AM $ 0.0184
-0.75%
$ 9.7 million $ 162,613
Jun 3, 5 AM $ 0.0185
+0.02%
$ 9.77 million $ 165,171
Jun 3, 4 AM $ 0.0185
+0.11%
$ 9.77 million $ 161,343
Jun 3, 3 AM $ 0.0185
-0.51%
$ 9.76 million $ 163,308
Jun 3, 2 AM $ 0.0186
-0.05%
$ 9.81 million $ 161,736
Jun 3, 1 AM $ 0.0186
+0.04%
$ 9.82 million $ 162,915
Jun 3, 12 AM $ 0.0186
+0.01%
$ 9.81 million $ 161,858
Jun 2, 11 PM $ 0.0186
-0.63%
$ 9.81 million $ 161,143
Jun 2, 10 PM $ 0.0187
-0.46%
$ 9.87 million $ 158,734
Jun 2, 9 PM $ 0.0188
-0.10%
$ 9.92 million $ 150,652
Jun 2, 8 PM $ 0.0188
+0.03%
$ 9.93 million $ 150,284
Jun 2, 7 PM $ 0.0188
-0.52%
$ 9.93 million $ 148,819
Jun 2, 6 PM $ 0.0189
-0.38%
$ 9.98 million $ 147,324
Jun 2, 5 PM $ 0.019
-0.05%
$ 10.02 million $ 151,967
Jun 2, 4 PM $ 0.019
+0.43%
$ 10.02 million $ 152,281
Jun 2, 3 PM $ 0.0189
+0.02%
$ 9.97 million $ 149,814
Jun 2, 2 PM $ 0.0189
-0.05%
$ 9.96 million $ 153,514
Jun 2, 1 PM $ 0.0189
-0.30%
$ 9.97 million $ 151,736
Jun 2, 12 PM $ 0.019
-0.02%
$ 10 million $ 143,571
Jun 2, 11 AM $ 0.019
-0.07%
$ 10 million $ 154,282
Jun 2, 10 AM $ 0.019
-0.05%
$ 10.01 million $ 150,242