Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:39 PM $0.014
-0.07%
$8.48 million $679,741
6:38 PM $0.014
+0.01%
$8.48 million $679,414
6:37 PM $0.014
+0.00%
$8.48 million $679,404
6:36 PM $0.014
-0.01%
$8.48 million $679,235
6:35 PM $0.0141
+0.08%
$8.48 million $678,590
6:34 PM $0.014
+0.06%
$8.47 million $678,030
6:33 PM $0.014
+0.01%
$8.47 million $677,805
6:32 PM $0.014
-0.02%
$8.47 million $679,004
6:31 PM $0.014
+0.01%
$8.47 million $678,899
6:30 PM $0.014
+0.00%
$8.47 million $678,885
6:29 PM $0.014
+0.00%
$8.46 million $678,847
6:28 PM $0.014
+0.01%
$8.46 million $678,731
6:27 PM $0.014
+0.00%
$8.46 million $678,722
6:26 PM $0.014
+0.00%
$8.46 million $678,811
6:25 PM $0.014
+0.00%
$8.46 million $678,848
6:24 PM $0.014
+0.01%
$8.46 million $678,915
6:23 PM $0.014
+0.00%
$8.46 million $678,854
6:22 PM $0.014
+0.01%
$8.46 million $678,814
6:21 PM $0.014
-0.01%
$8.46 million $678,715
6:20 PM $0.014
-0.01%
$8.46 million $678,689
6:19 PM $0.014
-0.01%
$8.46 million $678,694
6:18 PM $0.014
+0.00%
$8.46 million $678,739
6:17 PM $0.014
+0.02%
$8.46 million $678,746
6:16 PM $0.014
-0.01%
$8.46 million $680,106
6:15 PM $0.014
+0.01%
$8.46 million $680,188
6:14 PM $0.014
-0.03%
$8.46 million $682,433
6:13 PM $0.014
-0.01%
$8.46 million $686,902
6:12 PM $0.014
-0.05%
$8.46 million $686,531
6:11 PM $0.014
+0.01%
$8.46 million $686,529
6:10 PM $0.014
+0.04%
$8.46 million $686,068
6:09 PM $0.014
-0.02%
$8.46 million $685,740
6:08 PM $0.014
-0.01%
$8.46 million $685,658
6:07 PM $0.014
-0.05%
$8.46 million $684,744
6:06 PM $0.014
-0.11%
$8.46 million $684,279
6:05 PM $0.014
-0.02%
$8.46 million $683,291
6:04 PM $0.014
+0.03%
$8.47 million $683,401
6:03 PM $0.014
-0.04%
$8.47 million $683,616
6:02 PM $0.014
+0.14%
$8.47 million $683,530
6:01 PM $0.014
-0.08%
$8.47 million $683,070
6:00 PM $0.014
+0.02%
$8.47 million $683,350
5:59 PM $0.014
-0.01%
$8.47 million $682,973
5:58 PM $0.014
+0.03%
$8.47 million $682,961
5:57 PM $0.014
-0.01%
$8.47 million $683,025
5:56 PM $0.014
+0.01%
$8.47 million $683,310
5:55 PM $0.014
-0.06%
$8.47 million $683,260
5:54 PM $0.014
+0.00%
$8.47 million $683,254
5:53 PM $0.014
+0.02%
$8.47 million $683,876
5:52 PM $0.014
-0.04%
$8.47 million $683,895
5:51 PM $0.014
+0.01%
$8.47 million $683,429
5:50 PM $0.014
-0.13%
$8.47 million $683,331