Lava Network Historical Data

LAVA Page 3
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0163
+0.00%
$ 9.22 million $ 471,976
7:46 AM $ 0.0163
+0.03%
$ 9.22 million $ 471,996
7:45 AM $ 0.0163
+0.00%
$ 9.22 million $ 471,974
7:44 AM $ 0.0163
+0.00%
$ 9.22 million $ 471,970
7:43 AM $ 0.0163
+0.02%
$ 9.22 million $ 471,994
7:42 AM $ 0.0163
-0.01%
$ 9.22 million $ 471,929
7:41 AM $ 0.0163
-0.06%
$ 9.22 million $ 471,858
7:40 AM $ 0.0163
-0.03%
$ 9.22 million $ 471,895
7:39 AM $ 0.0163
+0.10%
$ 9.23 million $ 471,776
7:38 AM $ 0.0163
+0.07%
$ 9.23 million $ 471,706
7:37 AM $ 0.0163
-0.01%
$ 9.23 million $ 471,718
7:36 AM $ 0.0163
+0.03%
$ 9.23 million $ 471,742
7:35 AM $ 0.0163
+0.00%
$ 9.23 million $ 471,583
7:34 AM $ 0.0163
+0.00%
$ 9.22 million $ 471,352
7:33 AM $ 0.0163
-0.03%
$ 9.22 million $ 470,932
7:32 AM $ 0.0163
+0.05%
$ 9.22 million $ 470,787
7:31 AM $ 0.0163
-0.10%
$ 9.22 million $ 470,438
7:30 AM $ 0.0163
+0.00%
$ 9.22 million $ 470,282
7:29 AM $ 0.0163
+0.06%
$ 9.22 million $ 470,369
7:28 AM $ 0.0163
+0.10%
$ 9.22 million $ 470,293
7:27 AM $ 0.0163
-0.09%
$ 9.22 million $ 469,715
7:26 AM $ 0.0163
+0.10%
$ 9.22 million $ 469,587
7:25 AM $ 0.0163
+0.00%
$ 9.22 million $ 469,834
7:24 AM $ 0.0163
-0.10%
$ 9.22 million $ 470,288
7:23 AM $ 0.0163
-0.02%
$ 9.22 million $ 470,596
7:22 AM $ 0.0163
-0.05%
$ 9.22 million $ 471,289
7:21 AM $ 0.0163
+0.03%
$ 9.22 million $ 471,773
7:20 AM $ 0.0163
+0.06%
$ 9.22 million $ 472,060
7:19 AM $ 0.0163
+0.00%
$ 9.21 million $ 472,012
7:18 AM $ 0.0163
-0.01%
$ 9.21 million $ 471,921
7:17 AM $ 0.0163
+0.08%
$ 9.21 million $ 471,726
7:16 AM $ 0.0163
+0.00%
$ 9.21 million $ 471,118
7:15 AM $ 0.0163
-0.13%
$ 9.21 million $ 470,872
7:14 AM $ 0.0163
+0.03%
$ 9.23 million $ 470,940
7:13 AM $ 0.0163
-0.01%
$ 9.23 million $ 471,230
7:12 AM $ 0.0163
+0.04%
$ 9.23 million $ 471,298
7:11 AM $ 0.0163
-0.06%
$ 9.23 million $ 471,826
7:10 AM $ 0.0163
+0.07%
$ 9.23 million $ 471,313
7:09 AM $ 0.0163
-0.13%
$ 9.22 million $ 471,264
7:08 AM $ 0.0163
+0.11%
$ 9.22 million $ 470,824
7:07 AM $ 0.0163
-0.10%
$ 9.22 million $ 470,678
7:06 AM $ 0.0163
+0.03%
$ 9.22 million $ 470,399
7:05 AM $ 0.0163
+0.06%
$ 9.22 million $ 469,937
7:04 AM $ 0.0163
+0.00%
$ 9.22 million $ 469,782
7:03 AM $ 0.0163
-0.01%
$ 9.22 million $ 470,062
7:02 AM $ 0.0163
+0.00%
$ 9.22 million $ 470,257
7:01 AM $ 0.0163
-0.06%
$ 9.22 million $ 470,357
7:00 AM $ 0.0163
+0.00%
$ 9.22 million $ 470,293
6:59 AM $ 0.0163
+0.00%
$ 9.23 million $ 470,260
6:58 AM $ 0.0163
+0.02%
$ 9.23 million $ 470,297