Lava Network Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,894
5:26 PM $ 0.0252
+0.02%
$ 12.62 million $ 174,867
5:25 PM $ 0.0252
-0.03%
$ 12.62 million $ 174,867
5:24 PM $ 0.0252
+0.01%
$ 12.62 million $ 174,771
5:23 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,764
5:22 PM $ 0.0252
+0.01%
$ 12.62 million $ 174,753
5:21 PM $ 0.0252
-0.01%
$ 12.62 million $ 174,765
5:20 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,787
5:19 PM $ 0.0252
-0.01%
$ 12.61 million $ 174,731
5:18 PM $ 0.0252
+0.00%
$ 12.61 million $ 174,721
5:17 PM $ 0.0252
+0.00%
$ 12.61 million $ 175,054
5:16 PM $ 0.0252
+0.01%
$ 12.61 million $ 175,078
5:15 PM $ 0.0252
-0.01%
$ 12.61 million $ 175,905
5:14 PM $ 0.0252
+0.01%
$ 12.62 million $ 179,318
5:13 PM $ 0.0252
+0.00%
$ 12.62 million $ 181,461
5:12 PM $ 0.0252
+0.01%
$ 12.62 million $ 181,565
5:11 PM $ 0.0252
+0.01%
$ 12.62 million $ 182,209
5:10 PM $ 0.0252
+0.02%
$ 12.62 million $ 182,236
5:09 PM $ 0.0252
+0.00%
$ 12.61 million $ 182,236
5:08 PM $ 0.0252
+0.00%
$ 12.61 million $ 182,253
5:07 PM $ 0.0252
+0.01%
$ 12.61 million $ 182,247
5:06 PM $ 0.0252
-0.01%
$ 12.61 million $ 182,238
5:05 PM $ 0.0252
+0.00%
$ 12.61 million $ 182,173
5:04 PM $ 0.0252
+0.00%
$ 12.61 million $ 182,120
5:03 PM $ 0.0252
+0.00%
$ 12.61 million $ 182,150
5:02 PM $ 0.0252
+0.00%
$ 12.61 million $ 182,119
5:01 PM $ 0.0252
+0.00%
$ 12.61 million $ 182,117
5:00 PM $ 0.0252
-0.01%
$ 12.61 million $ 182,093
4:59 PM $ 0.0252
+0.00%
$ 12.61 million $ 182,176
4:58 PM $ 0.0252
+0.00%
$ 12.61 million $ 182,126
4:57 PM $ 0.0252
+0.00%
$ 12.61 million $ 182,167
4:56 PM $ 0.0252
+0.01%
$ 12.61 million $ 182,154
4:55 PM $ 0.0252
+0.00%
$ 12.61 million $ 182,154
4:54 PM $ 0.0252
+0.02%
$ 12.59 million $ 182,134
4:53 PM $ 0.0252
-0.01%
$ 12.59 million $ 182,098
4:52 PM $ 0.0252
+0.02%
$ 12.59 million $ 182,092
4:51 PM $ 0.0252
+0.01%
$ 12.59 million $ 182,046
4:50 PM $ 0.0252
+0.01%
$ 12.59 million $ 182,065
4:49 PM $ 0.0252
+0.00%
$ 12.59 million $ 182,098
4:48 PM $ 0.0252
-0.01%
$ 12.59 million $ 182,111
4:47 PM $ 0.0252
+0.02%
$ 12.59 million $ 182,118
4:46 PM $ 0.0252
-0.07%
$ 12.59 million $ 182,063
4:45 PM $ 0.0252
+0.00%
$ 12.59 million $ 181,979
4:44 PM $ 0.0252
+0.00%
$ 12.6 million $ 182,022
4:43 PM $ 0.0252
+0.00%
$ 12.6 million $ 182,047
4:42 PM $ 0.0252
+0.01%
$ 12.6 million $ 182,047
4:41 PM $ 0.0252
+0.00%
$ 12.6 million $ 182,060
4:40 PM $ 0.0252
+0.00%
$ 12.6 million $ 182,005
4:39 PM $ 0.0252
-0.01%
$ 12.6 million $ 181,966
4:38 PM $ 0.0252
+0.00%
$ 12.6 million $ 182,043