Lava Network Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,205
1:43 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,176
1:42 PM $ 0.0163
-0.09%
$ 8.66 million $ 249,177
1:41 PM $ 0.0163
-0.13%
$ 8.66 million $ 248,994
1:40 PM $ 0.0164
-0.02%
$ 8.66 million $ 249,227
1:39 PM $ 0.0164
+0.00%
$ 8.68 million $ 248,961
1:38 PM $ 0.0164
+0.00%
$ 8.68 million $ 248,936
1:37 PM $ 0.0164
+0.00%
$ 8.68 million $ 249,034
1:36 PM $ 0.0164
-0.01%
$ 8.68 million $ 249,250
1:35 PM $ 0.0164
+0.01%
$ 8.68 million $ 249,275
1:34 PM $ 0.0164
-0.01%
$ 8.68 million $ 249,261
1:33 PM $ 0.0164
+0.01%
$ 8.68 million $ 249,196
1:32 PM $ 0.0164
+0.18%
$ 8.68 million $ 248,965
1:31 PM $ 0.0163
+0.17%
$ 8.68 million $ 248,496
1:30 PM $ 0.0163
+0.09%
$ 8.68 million $ 248,446
1:29 PM $ 0.0163
+0.05%
$ 8.64 million $ 248,446
1:28 PM $ 0.0163
+0.07%
$ 8.64 million $ 248,017
1:27 PM $ 0.0163
-0.02%
$ 8.64 million $ 247,769
1:26 PM $ 0.0163
+0.04%
$ 8.64 million $ 247,769
1:25 PM $ 0.0163
-0.04%
$ 8.64 million $ 247,669
1:24 PM $ 0.0163
-0.01%
$ 8.63 million $ 247,666
1:23 PM $ 0.0163
+0.00%
$ 8.63 million $ 247,515
1:22 PM $ 0.0163
-0.02%
$ 8.63 million $ 247,583
1:21 PM $ 0.0163
-0.05%
$ 8.63 million $ 247,603
1:20 PM $ 0.0163
+0.00%
$ 8.63 million $ 247,599
1:19 PM $ 0.0163
+0.01%
$ 8.64 million $ 247,607
1:18 PM $ 0.0163
+0.01%
$ 8.64 million $ 247,368
1:17 PM $ 0.0163
+0.02%
$ 8.64 million $ 247,408
1:16 PM $ 0.0163
-0.07%
$ 8.64 million $ 247,585
1:15 PM $ 0.0163
+0.00%
$ 8.64 million $ 247,585
1:14 PM $ 0.0163
+0.00%
$ 8.64 million $ 247,585
1:13 PM $ 0.0163
+0.00%
$ 8.64 million $ 247,585
1:12 PM $ 0.0163
-0.03%
$ 8.64 million $ 247,524
1:11 PM $ 0.0163
+0.06%
$ 8.64 million $ 247,556
1:10 PM $ 0.0163
+0.00%
$ 8.64 million $ 247,501
1:09 PM $ 0.0163
+0.00%
$ 8.64 million $ 247,455
1:08 PM $ 0.0163
-0.01%
$ 8.64 million $ 247,434
1:07 PM $ 0.0163
+0.05%
$ 8.64 million $ 247,288
1:06 PM $ 0.0163
+0.04%
$ 8.64 million $ 247,213
1:05 PM $ 0.0163
+0.00%
$ 8.64 million $ 247,144
1:04 PM $ 0.0163
+0.00%
$ 8.63 million $ 247,136
1:03 PM $ 0.0163
+0.00%
$ 8.63 million $ 247,148
1:02 PM $ 0.0163
-0.02%
$ 8.63 million $ 247,148
1:01 PM $ 0.0163
-0.03%
$ 8.63 million $ 247,171
1:00 PM $ 0.0163
+0.01%
$ 8.63 million $ 247,309
12:59 PM $ 0.0163
-0.01%
$ 8.64 million $ 247,168
12:58 PM $ 0.0163
-0.04%
$ 8.64 million $ 247,096
12:57 PM $ 0.0163
+0.33%
$ 8.64 million $ 247,055
12:56 PM $ 0.0162
+0.19%
$ 8.64 million $ 247,079
12:55 PM $ 0.0162
+0.02%
$ 8.64 million $ 246,699