Lava Network Historical Data

LAVA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0602
+0.46%
$ 27.73 million $ 516,276
Feb 22, 8 PM $ 0.06
-0.18%
$ 27.6 million $ 600,907
Feb 22, 7 PM $ 0.0601
+0.33%
$ 27.61 million $ 581,939
Feb 22, 6 PM $ 0.0599
-0.17%
$ 27.52 million $ 591,386
Feb 22, 5 PM $ 0.06
+0.01%
$ 27.57 million $ 588,722
Feb 22, 4 PM $ 0.06
+0.02%
$ 27.56 million $ 664,707
Feb 22, 3 PM $ 0.06
-0.28%
$ 27.56 million $ 686,102
Feb 22, 2 PM $ 0.0601
-0.27%
$ 27.62 million $ 675,362
Feb 22, 1 PM $ 0.0603
-0.31%
$ 27.71 million $ 685,042
Feb 22, 12 PM $ 0.0605
-0.43%
$ 27.8 million $ 565,699
Feb 22, 11 AM $ 0.0607
-0.02%
$ 27.91 million $ 566,836
Feb 22, 10 AM $ 0.0608
+0.17%
$ 27.92 million $ 568,938
Feb 22, 9 AM $ 0.0606
+0.00%
$ 27.87 million $ 560,333
Feb 22, 8 AM $ 0.0606
-0.02%
$ 27.87 million $ 559,693
Feb 22, 7 AM $ 0.0606
-0.09%
$ 27.87 million $ 607,732
Feb 22, 6 AM $ 0.0607
-0.14%
$ 27.9 million $ 606,760
Feb 22, 5 AM $ 0.0608
-0.39%
$ 27.94 million $ 603,185
Feb 22, 4 AM $ 0.061
-0.13%
$ 28.05 million $ 600,545
Feb 22, 3 AM $ 0.0611
-0.02%
$ 28.09 million $ 598,977
Feb 22, 2 AM $ 0.0611
-0.34%
$ 28.09 million $ 650,393
Feb 22, 1 AM $ 0.0613
+0.76%
$ 28.19 million $ 643,886
Feb 22, 12 AM $ 0.0609
-0.45%
$ 27.97 million $ 567,112
Feb 21, 11 PM $ 0.0611
-0.02%
$ 28.1 million $ 564,479
Feb 21, 10 PM $ 0.0611
-0.11%
$ 28.11 million $ 563,706
Feb 21, 9 PM $ 0.0612
-0.08%
$ 28.14 million $ 561,079
Feb 21, 8 PM $ 0.0613
-0.92%
$ 28.16 million $ 467,924
Feb 21, 7 PM $ 0.0618
+0.19%
$ 28.38 million $ 470,955
Feb 21, 6 PM $ 0.0617
+0.01%
$ 28.33 million $ 438,680
Feb 21, 5 PM $ 0.0617
+0.10%
$ 28.32 million $ 471,479
Feb 21, 4 PM $ 0.0617
-0.65%
$ 28.29 million $ 439,788
Feb 21, 3 PM $ 0.0621
+0.01%
$ 28.49 million $ 420,316
Feb 21, 2 PM $ 0.0621
+0.25%
$ 28.48 million $ 525,332
Feb 21, 1 PM $ 0.0619
-0.04%
$ 28.41 million $ 515,908
Feb 21, 12 PM $ 0.0619
+0.06%
$ 28.42 million $ 611,874
Feb 21, 11 AM $ 0.0619
-0.25%
$ 28.4 million $ 629,411
Feb 21, 10 AM $ 0.062
-0.10%
$ 28.47 million $ 637,995
Feb 21, 9 AM $ 0.0621
+0.13%
$ 28.5 million $ 634,753
Feb 21, 8 AM $ 0.062
+0.44%
$ 28.46 million $ 635,971
Feb 21, 7 AM $ 0.0617
-0.02%
$ 28.34 million $ 565,182
Feb 21, 6 AM $ 0.0618
-0.10%
$ 28.34 million $ 567,704
Feb 21, 5 AM $ 0.0618
-0.04%
$ 28.37 million $ 830,533
Feb 21, 4 AM $ 0.0618
+0.15%
$ 28.38 million $ 843,270
Feb 21, 3 AM $ 0.0618
-0.24%
$ 28.34 million $ 902,371
Feb 21, 2 AM $ 0.0619
-0.31%
$ 28.41 million $ 1.31 million
Feb 21, 1 AM $ 0.0621
+0.21%
$ 28.5 million $ 1.33 million
Feb 21, 12 AM $ 0.062
-0.40%
$ 28.44 million $ 1.26 million
Feb 20, 11 PM $ 0.0622
-0.06%
$ 28.55 million $ 1.29 million
Feb 20, 10 PM $ 0.0622
-0.04%
$ 28.57 million $ 1.29 million
Feb 20, 9 PM $ 0.0623
-0.13%
$ 28.58 million $ 1.32 million
Feb 20, 8 PM $ 0.0624
+0.14%
$ 28.62 million $ 1.32 million