Lava Network Historical Data

LAVA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0623
-0.13%
$ 28.58 million $ 1.32 million
Feb 20, 8 PM $ 0.0624
+0.14%
$ 28.62 million $ 1.32 million
Feb 20, 7 PM $ 0.0623
-0.36%
$ 28.58 million $ 1.31 million
Feb 20, 6 PM $ 0.0625
+0.31%
$ 28.64 million $ 1.34 million
Feb 20, 5 PM $ 0.0623
+0.31%
$ 28.55 million $ 1.3 million
Feb 20, 4 PM $ 0.0621
-0.45%
$ 28.46 million $ 1.26 million
Feb 20, 3 PM $ 0.0624
+0.33%
$ 28.59 million $ 1.27 million
Feb 20, 2 PM $ 0.0622
+0.34%
$ 28.5 million $ 1.17 million
Feb 20, 1 PM $ 0.062
-0.61%
$ 28.4 million $ 1.28 million
Feb 20, 12 PM $ 0.0624
-0.10%
$ 28.58 million $ 1.21 million
Feb 20, 11 AM $ 0.0624
-0.78%
$ 28.61 million $ 1.21 million
Feb 20, 10 AM $ 0.0629
+0.10%
$ 28.83 million $ 1.21 million
Feb 20, 9 AM $ 0.0628
+0.07%
$ 28.8 million $ 1.21 million
Feb 20, 8 AM $ 0.0628
+0.23%
$ 28.78 million $ 1.27 million
Feb 20, 7 AM $ 0.0627
-0.25%
$ 28.72 million $ 1.27 million
Feb 20, 6 AM $ 0.0628
-2.11%
$ 28.79 million $ 1.27 million
Feb 20, 5 AM $ 0.0642
-0.20%
$ 29.41 million $ 989,103
Feb 20, 4 AM $ 0.0643
-1.65%
$ 29.43 million $ 1.04 million
Feb 20, 3 AM $ 0.0654
+0.30%
$ 29.96 million $ 1.02 million
Feb 20, 2 AM $ 0.0652
+0.24%
$ 29.87 million $ 1.03 million
Feb 20, 1 AM $ 0.065
+0.16%
$ 29.8 million $ 1.04 million
Feb 20, 12 AM $ 0.0649
+0.14%
$ 29.76 million $ 1.08 million
Feb 19, 11 PM $ 0.0648
+0.05%
$ 29.72 million $ 1.05 million
Feb 19, 10 PM $ 0.0648
-1.02%
$ 29.7 million $ 1.06 million
Feb 19, 9 PM $ 0.0655
+0.39%
$ 30 million $ 1.04 million
Feb 19, 8 PM $ 0.0652
+0.51%
$ 29.89 million $ 1.08 million
Feb 19, 7 PM $ 0.0649
+0.21%
$ 29.74 million $ 1.15 million
Feb 19, 6 PM $ 0.0647
+0.25%
$ 29.63 million $ 1.23 million
Feb 19, 5 PM $ 0.0646
+1.29%
$ 29.56 million $ 1.39 million
Feb 19, 4 PM $ 0.0638
+1.03%
$ 29.18 million $ 1.35 million
Feb 19, 3 PM $ 0.0631
-0.80%
$ 28.88 million $ 1.41 million
Feb 19, 2 PM $ 0.0636
-0.05%
$ 29.11 million $ 1.37 million
Feb 19, 1 PM $ 0.0636
-0.70%
$ 29.13 million $ 1.21 million
Feb 19, 12 PM $ 0.0641
-0.08%
$ 29.33 million $ 1.23 million
Feb 19, 11 AM $ 0.0641
-0.24%
$ 29.36 million $ 1.7 million
Feb 19, 10 AM $ 0.0643
+0.02%
$ 29.43 million $ 1.75 million
Feb 19, 9 AM $ 0.0643
-0.94%
$ 29.42 million $ 1.87 million
Feb 19, 8 AM $ 0.0649
-0.39%
$ 29.7 million $ 1.81 million
Feb 19, 7 AM $ 0.0651
-0.39%
$ 29.82 million $ 1.81 million
Feb 19, 6 AM $ 0.0654
+0.32%
$ 29.93 million $ 1.82 million
Feb 19, 5 AM $ 0.0652
-1.13%
$ 29.84 million $ 1.82 million
Feb 19, 4 AM $ 0.0659
-1.79%
$ 30.18 million $ 1.66 million
Feb 19, 3 AM $ 0.0671
+0.53%
$ 30.73 million $ 1.62 million
Feb 19, 2 AM $ 0.0668
+1.05%
$ 30.57 million $ 1.59 million
Feb 19, 1 AM $ 0.0661
+0.83%
$ 30.25 million $ 1.54 million
Feb 19, 12 AM $ 0.0655
+0.40%
$ 30 million $ 1.49 million
Feb 18, 11 PM $ 0.0653
+0.54%
$ 29.84 million $ 1.5 million
Feb 18, 10 PM $ 0.0649
+0.76%
$ 29.71 million $ 1.55 million
Feb 18, 9 PM $ 0.0644
+1.56%
$ 29.49 million $ 1.75 million
Feb 18, 8 PM $ 0.0634
+1.26%
$ 29.04 million $ 1.72 million