Lava Network Historical Data

LAVA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0634
+1.26%
$ 29.04 million $ 1.72 million
Feb 18, 7 PM $ 0.0627
+0.04%
$ 28.68 million $ 1.64 million
Feb 18, 6 PM $ 0.0626
-1.04%
$ 28.65 million $ 1.57 million
Feb 18, 5 PM $ 0.0633
+1.29%
$ 28.93 million $ 1.33 million
Feb 18, 4 PM $ 0.0625
+2.71%
$ 28.56 million $ 1.25 million
Feb 18, 3 PM $ 0.0608
+0.25%
$ 27.8 million $ 1.14 million
Feb 18, 2 PM $ 0.0607
+0.09%
$ 27.73 million $ 1.15 million
Feb 18, 1 PM $ 0.0606
-0.35%
$ 27.7 million $ 1.23 million
Feb 18, 12 PM $ 0.0608
-0.32%
$ 27.8 million $ 1.22 million
Feb 18, 11 AM $ 0.061
-1.02%
$ 27.89 million $ 1.2 million
Feb 18, 10 AM $ 0.0616
-2.47%
$ 28.17 million $ 1.1 million
Feb 18, 9 AM $ 0.0632
+0.67%
$ 28.89 million $ 958,859
Feb 18, 8 AM $ 0.0628
-0.50%
$ 28.69 million $ 938,604
Feb 18, 7 AM $ 0.0631
+0.27%
$ 28.84 million $ 977,377
Feb 18, 6 AM $ 0.0629
+0.11%
$ 28.76 million $ 953,408
Feb 18, 5 AM $ 0.0629
-0.16%
$ 28.73 million $ 948,568
Feb 18, 4 AM $ 0.063
+0.12%
$ 28.78 million $ 948,434
Feb 18, 3 AM $ 0.0629
-0.10%
$ 28.74 million $ 960,709
Feb 18, 2 AM $ 0.0629
-0.06%
$ 28.77 million $ 1.26 million
Feb 18, 1 AM $ 0.063
-0.21%
$ 28.79 million $ 1.25 million
Feb 18, 12 AM $ 0.0631
-0.38%
$ 28.85 million $ 1.23 million
Feb 17, 11 PM $ 0.0634
-2.77%
$ 28.97 million $ 1.19 million
Feb 17, 10 PM $ 0.0652
+5.86%
$ 29.78 million $ 1.1 million
Feb 17, 9 PM $ 0.0616
+1.96%
$ 28.13 million $ 768,254
Feb 17, 8 PM $ 0.0604
+0.17%
$ 27.59 million $ 746,478
Feb 17, 7 PM $ 0.0603
+1.87%
$ 27.55 million $ 722,921
Feb 17, 6 PM $ 0.0592
+0.81%
$ 27.01 million $ 584,121
Feb 17, 5 PM $ 0.0587
-0.54%
$ 26.8 million $ 568,731
Feb 17, 4 PM $ 0.059
+0.42%
$ 26.94 million $ 561,794
Feb 17, 3 PM $ 0.0588
+0.16%
$ 26.83 million $ 540,902
Feb 17, 2 PM $ 0.0587
-1.82%
$ 26.79 million $ 496,651
Feb 17, 1 PM $ 0.0598
+0.16%
$ 27.28 million $ 394,056
Feb 17, 12 PM $ 0.0597
+0.19%
$ 27.24 million $ 374,551
Feb 17, 11 AM $ 0.0595
-0.13%
$ 27.19 million $ 373,179
Feb 17, 10 AM $ 0.0596
+0.15%
$ 27.22 million $ 408,710
Feb 17, 9 AM $ 0.0595
+0.04%
$ 27.18 million $ 408,295
Feb 17, 8 AM $ 0.0595
-0.97%
$ 27.17 million $ 413,065
Feb 17, 7 AM $ 0.0601
-0.02%
$ 27.44 million $ 396,236
Feb 17, 6 AM $ 0.0601
-0.06%
$ 27.44 million $ 398,721
Feb 17, 5 AM $ 0.0601
-0.15%
$ 27.46 million $ 409,373
Feb 17, 4 AM $ 0.0602
-0.09%
$ 27.5 million $ 410,825
Feb 17, 3 AM $ 0.0603
-0.05%
$ 27.52 million $ 408,003
Feb 17, 2 AM $ 0.0603
+0.31%
$ 27.54 million $ 551,114
Feb 17, 1 AM $ 0.0601
-0.46%
$ 27.45 million $ 537,491
Feb 17, 12 AM $ 0.0604
-0.10%
$ 27.58 million $ 532,622
Feb 16, 11 PM $ 0.0605
-0.17%
$ 27.61 million $ 528,502
Feb 16, 10 PM $ 0.0606
-0.29%
$ 27.66 million $ 523,945
Feb 16, 9 PM $ 0.0608
+0.21%
$ 27.73 million $ 513,061
Feb 16, 8 PM $ 0.0606
+0.29%
$ 27.68 million $ 506,976
Feb 16, 7 PM $ 0.0604
-0.20%
$ 27.6 million $ 479,142