Lava Network Historical Data

LAVA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0606
+0.29%
$ 27.68 million $ 506,976
Feb 16, 7 PM $ 0.0604
-0.20%
$ 27.6 million $ 479,142
Feb 16, 6 PM $ 0.0606
+0.15%
$ 27.65 million $ 514,203
Feb 16, 5 PM $ 0.0605
+0.16%
$ 27.61 million $ 560,501
Feb 16, 4 PM $ 0.0604
+0.01%
$ 27.53 million $ 593,602
Feb 16, 3 PM $ 0.0604
-0.29%
$ 27.52 million $ 592,500
Feb 16, 2 PM $ 0.0605
+0.04%
$ 27.6 million $ 580,810
Feb 16, 1 PM $ 0.0605
-0.58%
$ 27.59 million $ 576,074
Feb 16, 12 PM $ 0.0609
+0.29%
$ 27.75 million $ 591,351
Feb 16, 11 AM $ 0.0607
-0.57%
$ 27.67 million $ 683,054
Feb 16, 10 AM $ 0.0611
+0.01%
$ 27.83 million $ 674,128
Feb 16, 9 AM $ 0.061
-0.28%
$ 27.83 million $ 695,706
Feb 16, 8 AM $ 0.0612
+0.21%
$ 27.91 million $ 690,664
Feb 16, 7 AM $ 0.0611
-0.05%
$ 27.85 million $ 654,518
Feb 16, 6 AM $ 0.0611
-0.01%
$ 27.87 million $ 648,511
Feb 16, 5 AM $ 0.0611
-0.36%
$ 27.87 million $ 644,686
Feb 16, 4 AM $ 0.0614
-0.04%
$ 27.97 million $ 638,373
Feb 16, 3 AM $ 0.0614
-0.31%
$ 27.98 million $ 658,538
Feb 16, 2 AM $ 0.0616
-0.18%
$ 28.07 million $ 870,818
Feb 16, 1 AM $ 0.0617
-0.09%
$ 28.12 million $ 874,848
Feb 16, 12 AM $ 0.0617
-0.10%
$ 28.14 million $ 876,617
Feb 15, 11 PM $ 0.0618
-0.05%
$ 28.17 million $ 889,638
Feb 15, 10 PM $ 0.0618
+0.02%
$ 28.19 million $ 889,333
Feb 15, 9 PM $ 0.0618
-0.24%
$ 28.18 million $ 916,200
Feb 15, 8 PM $ 0.062
-0.09%
$ 28.25 million $ 913,243
Feb 15, 7 PM $ 0.062
-0.13%
$ 28.27 million $ 908,179
Feb 15, 6 PM $ 0.0621
-0.27%
$ 28.31 million $ 895,611
Feb 15, 5 PM $ 0.0623
-1.11%
$ 28.38 million $ 822,976
Feb 15, 4 PM $ 0.063
-0.19%
$ 28.66 million $ 771,333
Feb 15, 3 PM $ 0.0631
-0.23%
$ 28.71 million $ 757,398
Feb 15, 2 PM $ 0.0632
+0.57%
$ 28.78 million $ 731,168
Feb 15, 1 PM $ 0.0629
-0.57%
$ 28.62 million $ 824,340
Feb 15, 12 PM $ 0.0632
-1.33%
$ 28.78 million $ 795,809
Feb 15, 11 AM $ 0.0641
+0.09%
$ 29.17 million $ 715,062
Feb 15, 10 AM $ 0.064
-0.15%
$ 29.14 million $ 756,972
Feb 15, 9 AM $ 0.0641
+0.05%
$ 29.19 million $ 848,814
Feb 15, 8 AM $ 0.0641
-0.42%
$ 29.17 million $ 934,439
Feb 15, 7 AM $ 0.0644
-0.05%
$ 29.3 million $ 1.01 million
Feb 15, 6 AM $ 0.0644
-0.26%
$ 29.31 million $ 1.02 million
Feb 15, 5 AM $ 0.0646
+0.13%
$ 29.39 million $ 1.02 million
Feb 15, 4 AM $ 0.0645
+0.36%
$ 29.35 million $ 1.02 million
Feb 15, 3 AM $ 0.0642
-0.14%
$ 29.25 million $ 991,231
Feb 15, 2 AM $ 0.0643
-0.43%
$ 29.28 million $ 945,263
Feb 15, 1 AM $ 0.0646
+0.06%
$ 29.41 million $ 946,881
Feb 15, 12 AM $ 0.0646
-0.21%
$ 29.39 million $ 978,876
Feb 14, 11 PM $ 0.0647
-0.18%
$ 29.45 million $ 1.14 million
Feb 14, 10 PM $ 0.0648
-0.02%
$ 29.51 million $ 1.13 million
Feb 14, 9 PM $ 0.0648
+0.04%
$ 29.51 million $ 1.09 million
Feb 14, 8 PM $ 0.0648
-0.14%
$ 29.5 million $ 1.08 million
Feb 14, 7 PM $ 0.0649
-0.13%
$ 29.54 million $ 1.09 million