Lava Network Historical Data

LAVA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0649
-0.13%
$ 29.54 million $ 1.09 million
Feb 14, 6 PM $ 0.065
-0.08%
$ 29.58 million $ 1.08 million
Feb 14, 5 PM $ 0.065
-0.01%
$ 29.6 million $ 1.09 million
Feb 14, 4 PM $ 0.065
-0.25%
$ 29.56 million $ 1.11 million
Feb 14, 3 PM $ 0.0652
-0.19%
$ 29.64 million $ 1.15 million
Feb 14, 2 PM $ 0.0653
-0.12%
$ 29.69 million $ 1.21 million
Feb 14, 1 PM $ 0.0654
-0.39%
$ 29.73 million $ 1.25 million
Feb 14, 12 PM $ 0.0656
+0.26%
$ 29.85 million $ 2.41 million
Feb 14, 11 AM $ 0.0655
+0.68%
$ 29.77 million $ 2.38 million
Feb 14, 10 AM $ 0.065
-0.07%
$ 29.57 million $ 2.32 million
Feb 14, 9 AM $ 0.0651
-0.16%
$ 29.59 million $ 2.17 million
Feb 14, 8 AM $ 0.0652
+0.38%
$ 29.64 million $ 2.19 million
Feb 14, 7 AM $ 0.0649
+0.50%
$ 29.52 million $ 2.18 million
Feb 14, 6 AM $ 0.0646
-0.14%
$ 29.38 million $ 2.2 million
Feb 14, 5 AM $ 0.0647
-0.31%
$ 29.42 million $ 2.18 million
Feb 14, 4 AM $ 0.0649
-0.01%
$ 29.51 million $ 2.23 million
Feb 14, 3 AM $ 0.0649
-0.18%
$ 29.52 million $ 2.23 million
Feb 14, 2 AM $ 0.065
-0.23%
$ 29.57 million $ 2.75 million
Feb 14, 1 AM $ 0.0652
+0.09%
$ 29.64 million $ 2.75 million
Feb 14, 12 AM $ 0.0651
+0.20%
$ 29.61 million $ 2.84 million
Feb 13, 11 PM $ 0.065
+0.07%
$ 29.55 million $ 2.72 million
Feb 13, 10 PM $ 0.065
-0.03%
$ 29.53 million $ 2.83 million
Feb 13, 9 PM $ 0.065
+0.17%
$ 29.54 million $ 2.83 million
Feb 13, 8 PM $ 0.0649
-0.21%
$ 29.49 million $ 2.84 million
Feb 13, 7 PM $ 0.065
-0.92%
$ 29.55 million $ 2.86 million
Feb 13, 6 PM $ 0.0656
+0.56%
$ 29.83 million $ 2.85 million
Feb 13, 5 PM $ 0.0652
-0.06%
$ 29.66 million $ 2.88 million
Feb 13, 4 PM $ 0.0653
-0.14%
$ 29.63 million $ 2.86 million
Feb 13, 3 PM $ 0.0654
-0.10%
$ 29.67 million $ 2.88 million
Feb 13, 2 PM $ 0.0654
+0.70%
$ 29.71 million $ 2.84 million
Feb 13, 1 PM $ 0.065
+1.48%
$ 29.5 million $ 2.66 million
Feb 13, 12 PM $ 0.064
+0.05%
$ 29.07 million $ 1.25 million
Feb 13, 11 AM $ 0.064
+0.48%
$ 29.06 million $ 1.26 million
Feb 13, 10 AM $ 0.0637
-0.05%
$ 28.92 million $ 1.24 million
Feb 13, 9 AM $ 0.0637
-0.53%
$ 28.93 million $ 1.22 million
Feb 13, 8 AM $ 0.0641
+0.13%
$ 29.08 million $ 1.21 million
Feb 13, 7 AM $ 0.064
-0.51%
$ 29.05 million $ 1.19 million
Feb 13, 6 AM $ 0.0643
+0.02%
$ 29.19 million $ 1.16 million
Feb 13, 5 AM $ 0.0643
-0.34%
$ 29.2 million $ 1.18 million
Feb 13, 4 AM $ 0.0645
-0.45%
$ 29.29 million $ 1.18 million
Feb 13, 3 AM $ 0.0648
-0.22%
$ 29.42 million $ 1.21 million
Feb 13, 2 AM $ 0.065
+0.13%
$ 29.49 million $ 1.59 million
Feb 13, 1 AM $ 0.0649
+0.39%
$ 29.45 million $ 1.55 million
Feb 13, 12 AM $ 0.0646
-1.16%
$ 29.33 million $ 1.41 million
Feb 12, 11 PM $ 0.0654
+1.36%
$ 29.68 million $ 1.27 million
Feb 12, 10 PM $ 0.0645
+0.46%
$ 29.28 million $ 1.11 million
Feb 12, 9 PM $ 0.0642
+0.21%
$ 29.15 million $ 1.1 million
Feb 12, 8 PM $ 0.0641
+0.69%
$ 29.09 million $ 1.09 million
Feb 12, 7 PM $ 0.0636
+1.35%
$ 28.89 million $ 1.03 million
Feb 12, 6 PM $ 0.0628
+0.33%
$ 28.5 million $ 967,907