Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.0154
-0.07%
$8.59 million $443,996
Jul 15, 3 AM $0.0154
+0.17%
$8.6 million $443,587
Jul 15, 2 AM $0.0154
+0.08%
$8.58 million $440,564
Jul 15, 1 AM $0.0154
-0.14%
$8.57 million $440,447
Jul 15, 12 AM $0.0154
+0.03%
$8.59 million $438,431
Jul 14, 11 PM $0.0154
+0.07%
$8.58 million $439,842
Jul 14, 10 PM $0.0154
+0.06%
$8.58 million $437,330
Jul 14, 9 PM $0.0154
-0.04%
$8.57 million $435,987
Jul 14, 8 PM $0.0154
-0.08%
$8.57 million $438,292
Jul 14, 7 PM $0.0154
+0.00%
$8.58 million $438,166
Jul 14, 6 PM $0.0154
-0.04%
$8.58 million $438,160
Jul 14, 5 PM $0.0154
-0.04%
$8.58 million $440,770
Jul 14, 4 PM $0.0154
-0.14%
$8.59 million $442,528
Jul 14, 3 PM $0.0154
-0.03%
$8.54 million $440,971
Jul 14, 2 PM $0.0154
+0.07%
$8.54 million $448,363
Jul 14, 1 PM $0.0154
-0.25%
$8.53 million $446,314
Jul 14, 12 PM $0.0155
+0.03%
$8.55 million $439,437
Jul 14, 11 AM $0.0155
-0.06%
$8.55 million $430,613
Jul 14, 10 AM $0.0155
+0.06%
$8.56 million $430,572
Jul 14, 9 AM $0.0155
-0.16%
$8.55 million $435,016
Jul 14, 8 AM $0.0155
+0.30%
$8.57 million $446,486
Jul 14, 7 AM $0.0155
-0.38%
$8.54 million $445,297
Jul 14, 6 AM $0.0155
-0.03%
$8.58 million $448,095
Jul 14, 5 AM $0.0155
-0.08%
$8.58 million $451,519
Jul 14, 4 AM $0.0155
-0.09%
$8.58 million $454,927
Jul 14, 3 AM $0.0155
-0.01%
$8.59 million $455,873
Jul 14, 2 AM $0.0155
-0.15%
$8.59 million $462,848
Jul 14, 1 AM $0.0156
+0.18%
$8.61 million $463,956
Jul 14, 12 AM $0.0155
-0.14%
$8.59 million $463,627
Jul 13, 11 PM $0.0156
-0.05%
$8.6 million $465,111
Jul 13, 10 PM $0.0156
+0.06%
$8.61 million $465,391
Jul 13, 9 PM $0.0156
-0.18%
$8.6 million $464,807
Jul 13, 8 PM $0.0156
-0.07%
$8.62 million $456,336
Jul 13, 7 PM $0.0156
+0.09%
$8.62 million $451,037
Jul 13, 6 PM $0.0156
+0.06%
$8.62 million $449,968
Jul 13, 5 PM $0.0156
-0.38%
$8.61 million $446,153
Jul 13, 4 PM $0.0156
-0.13%
$8.64 million $444,766
Jul 13, 3 PM $0.0157
-0.02%
$8.66 million $440,788
Jul 13, 2 PM $0.0157
+0.16%
$8.66 million $437,999
Jul 13, 1 PM $0.0156
-0.05%
$8.64 million $436,254
Jul 13, 12 PM $0.0156
+0.12%
$8.65 million $435,963
Jul 13, 11 AM $0.0156
-0.40%
$8.64 million $428,477
Jul 13, 10 AM $0.0157
-0.78%
$8.67 million $424,169
Jul 13, 9 AM $0.0158
+0.93%
$8.74 million $420,731
Jul 13, 8 AM $0.0157
+0.22%
$8.66 million $409,911
Jul 13, 7 AM $0.0156
+0.17%
$8.64 million $407,506
Jul 13, 6 AM $0.0156
-0.07%
$8.63 million $409,273
Jul 13, 5 AM $0.0156
+0.14%
$8.63 million $411,903
Jul 13, 4 AM $0.0156
-0.01%
$8.62 million $411,805
Jul 13, 3 AM $0.0156
-0.05%
$8.62 million $411,684