Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.0156
-0.05%
$8.62 million $411,684
Jul 13, 2 AM $0.0156
-0.03%
$8.63 million $406,549
Jul 13, 1 AM $0.0156
+0.04%
$8.63 million $405,289
Jul 13, 12 AM $0.0156
-0.02%
$8.63 million $403,596
Jul 12, 11 PM $0.0156
-0.05%
$8.63 million $400,649
Jul 12, 10 PM $0.0156
+0.14%
$8.63 million $400,326
Jul 12, 9 PM $0.0156
-0.10%
$8.62 million $398,213
Jul 12, 8 PM $0.0156
+0.04%
$8.63 million $402,618
Jul 12, 7 PM $0.0156
-0.23%
$8.63 million $404,977
Jul 12, 6 PM $0.0156
-0.23%
$8.65 million $404,247
Jul 12, 5 PM $0.0157
+0.07%
$8.67 million $401,193
Jul 12, 4 PM $0.0157
-0.09%
$8.66 million $399,541
Jul 12, 3 PM $0.0157
+0.06%
$8.67 million $399,643
Jul 12, 2 PM $0.0157
-0.05%
$8.66 million $398,962
Jul 12, 1 PM $0.0157
+0.00%
$8.67 million $398,646
Jul 12, 12 PM $0.0157
+0.16%
$8.67 million $396,571
Jul 12, 11 AM $0.0157
-0.04%
$8.65 million $399,850
Jul 12, 10 AM $0.0157
-0.16%
$8.66 million $399,944
Jul 12, 9 AM $0.0157
+0.02%
$8.68 million $403,900
Jul 12, 8 AM $0.0157
-0.07%
$8.68 million $406,666
Jul 12, 7 AM $0.0157
-0.03%
$8.68 million $409,348
Jul 12, 6 AM $0.0157
-0.04%
$8.68 million $410,227
Jul 12, 5 AM $0.0157
+0.19%
$8.69 million $410,746
Jul 12, 4 AM $0.0157
-0.04%
$8.67 million $413,781
Jul 12, 3 AM $0.0157
-0.03%
$8.67 million $412,774
Jul 12, 2 AM $0.0157
+0.00%
$8.68 million $413,521
Jul 12, 1 AM $0.0157
+0.05%
$8.68 million $414,535
Jul 12, 12 AM $0.0157
+0.03%
$8.67 million $414,976
Jul 11, 11 PM $0.0157
+0.01%
$8.67 million $417,905
Jul 11, 10 PM $0.0157
-0.04%
$8.67 million $420,176
Jul 11, 9 PM $0.0157
-0.05%
$8.67 million $421,863
Jul 11, 8 PM $0.0157
-0.05%
$8.68 million $422,500
Jul 11, 7 PM $0.0157
-0.08%
$8.68 million $423,123
Jul 11, 6 PM $0.0157
-0.06%
$8.69 million $422,675
Jul 11, 5 PM $0.0157
+0.03%
$8.69 million $423,619
Jul 11, 4 PM $0.0157
+0.04%
$8.69 million $422,848
Jul 11, 3 PM $0.0157
-0.03%
$8.69 million $425,279
Jul 11, 2 PM $0.0157
+0.16%
$8.69 million $431,928
Jul 11, 1 PM $0.0157
-0.12%
$8.68 million $432,469
Jul 11, 12 PM $0.0157
+0.00%
$8.69 million $433,840
Jul 11, 11 AM $0.0157
+0.13%
$8.69 million $437,794
Jul 11, 10 AM $0.0157
-0.07%
$8.68 million $437,571
Jul 11, 9 AM $0.0157
-0.10%
$8.69 million $425,206
Jul 11, 8 AM $0.0157
-0.03%
$8.7 million $422,245
Jul 11, 7 AM $0.0157
+0.02%
$8.7 million $430,627
Jul 11, 6 AM $0.0157
-0.08%
$8.7 million $427,220
Jul 11, 5 AM $0.0157
+0.00%
$8.71 million $425,942
Jul 11, 4 AM $0.0157
-0.07%
$8.71 million $426,088
Jul 11, 3 AM $0.0158
+0.07%
$8.71 million $417,956
Jul 11, 2 AM $0.0157
+0.08%
$8.71 million $412,752