Lava Network Historical Data

LAVA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0677
-1.95%
$ 30.42 million $ 1.78 million
Feb 8, 3 PM $ 0.0691
-0.13%
$ 31.03 million $ 1.72 million
Feb 8, 2 PM $ 0.0691
-1.54%
$ 31.07 million $ 1.68 million
Feb 8, 1 PM $ 0.0702
+0.51%
$ 31.55 million $ 1.62 million
Feb 8, 12 PM $ 0.0699
+1.75%
$ 31.39 million $ 1.28 million
Feb 8, 11 AM $ 0.0687
+1.87%
$ 30.85 million $ 1.05 million
Feb 8, 10 AM $ 0.0674
+0.09%
$ 30.29 million $ 1.03 million
Feb 8, 9 AM $ 0.0673
-0.03%
$ 30.26 million $ 1.03 million
Feb 8, 8 AM $ 0.0674
+0.29%
$ 30.27 million $ 1.03 million
Feb 8, 7 AM $ 0.0672
+0.16%
$ 30.18 million $ 1.01 million
Feb 8, 6 AM $ 0.0671
+0.14%
$ 30.13 million $ 1.01 million
Feb 8, 5 AM $ 0.067
+0.03%
$ 30.09 million $ 1.01 million
Feb 8, 4 AM $ 0.067
-0.40%
$ 30.09 million $ 1.01 million
Feb 8, 3 AM $ 0.0672
-0.02%
$ 30.22 million $ 1.01 million
Feb 8, 2 AM $ 0.0673
-0.98%
$ 30.22 million $ 1.94 million
Feb 8, 1 AM $ 0.0679
-0.08%
$ 30.52 million $ 1.84 million
Feb 8, 12 AM $ 0.068
-1.17%
$ 30.54 million $ 1.83 million
Feb 7, 11 PM $ 0.0688
+4.04%
$ 30.87 million $ 1.75 million
Feb 7, 10 PM $ 0.0661
+0.11%
$ 29.71 million $ 1.62 million
Feb 7, 9 PM $ 0.066
-0.39%
$ 29.67 million $ 1.61 million
Feb 7, 8 PM $ 0.0663
+0.30%
$ 29.79 million $ 1.59 million
Feb 7, 7 PM $ 0.0661
+0.03%
$ 29.7 million $ 1.58 million
Feb 7, 6 PM $ 0.0661
+0.14%
$ 29.69 million $ 1.58 million
Feb 7, 5 PM $ 0.066
+0.27%
$ 29.65 million $ 1.59 million
Feb 7, 4 PM $ 0.0658
-0.10%
$ 29.54 million $ 1.55 million
Feb 7, 3 PM $ 0.0659
+0.24%
$ 29.56 million $ 1.25 million
Feb 7, 2 PM $ 0.0657
-0.04%
$ 29.49 million $ 1.25 million
Feb 7, 1 PM $ 0.0657
-0.21%
$ 29.5 million $ 1.25 million
Feb 7, 12 PM $ 0.0659
+0.18%
$ 29.56 million $ 1.29 million
Feb 7, 11 AM $ 0.0658
-0.06%
$ 29.51 million $ 1.3 million
Feb 7, 10 AM $ 0.0658
-0.46%
$ 29.53 million $ 1.31 million
Feb 7, 9 AM $ 0.0661
+0.66%
$ 29.67 million $ 1.27 million
Feb 7, 8 AM $ 0.0657
-0.01%
$ 29.47 million $ 1.26 million
Feb 7, 7 AM $ 0.0657
+0.06%
$ 29.48 million $ 1.3 million
Feb 7, 6 AM $ 0.0657
-0.58%
$ 29.47 million $ 1.25 million
Feb 7, 5 AM $ 0.066
-0.05%
$ 29.63 million $ 1.25 million
Feb 7, 4 AM $ 0.0661
+0.05%
$ 29.64 million $ 1.25 million
Feb 7, 3 AM $ 0.066
+0.20%
$ 29.63 million $ 1.23 million
Feb 7, 2 AM $ 0.0659
-0.20%
$ 29.57 million $ 2.51 million
Feb 7, 1 AM $ 0.066
+1.08%
$ 29.63 million $ 2.34 million
Feb 7, 12 AM $ 0.0653
+0.04%
$ 29.32 million $ 2.31 million
Feb 6, 11 PM $ 0.0653
-0.44%
$ 29.31 million $ 2.27 million
Feb 6, 10 PM $ 0.0656
+0.46%
$ 29.44 million $ 2.19 million
Feb 6, 9 PM $ 0.0653
+0.00%
$ 29.3 million $ 2.15 million
Feb 6, 8 PM $ 0.0653
-0.24%
$ 29.3 million $ 2.18 million
Feb 6, 7 PM $ 0.0655
-0.01%
$ 29.38 million $ 2.22 million
Feb 6, 6 PM $ 0.0655
+0.06%
$ 29.49 million $ 2.26 million
Feb 6, 5 PM $ 0.0654
+0.65%
$ 29.36 million $ 2.17 million
Feb 6, 4 PM $ 0.065
+0.82%
$ 29.11 million $ 2.07 million
Feb 6, 3 PM $ 0.0645
+0.12%
$ 28.89 million $ 2.01 million