Lava Network Historical Data

LAVA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.065
+0.82%
$ 29.11 million $ 2.07 million
Feb 6, 3 PM $ 0.0645
+0.12%
$ 28.89 million $ 2.01 million
Feb 6, 2 PM $ 0.0644
+1.66%
$ 28.7 million $ 1.93 million
Feb 6, 1 PM $ 0.0634
+0.32%
$ 28.39 million $ 1.96 million
Feb 6, 12 PM $ 0.0631
-0.10%
$ 28.29 million $ 1.92 million
Feb 6, 11 AM $ 0.0632
-0.93%
$ 28.32 million $ 1.84 million
Feb 6, 10 AM $ 0.0638
+0.10%
$ 28.59 million $ 1.75 million
Feb 6, 9 AM $ 0.0637
-1.35%
$ 28.55 million $ 1.73 million
Feb 6, 8 AM $ 0.0646
+0.16%
$ 28.95 million $ 1.63 million
Feb 6, 7 AM $ 0.0645
-0.33%
$ 28.9 million $ 1.43 million
Feb 6, 6 AM $ 0.0647
-0.64%
$ 28.99 million $ 1.41 million
Feb 6, 5 AM $ 0.0651
+0.98%
$ 29.18 million $ 1.4 million
Feb 6, 4 AM $ 0.0645
+0.04%
$ 28.9 million $ 1.37 million
Feb 6, 3 AM $ 0.0645
-0.51%
$ 28.88 million $ 1.35 million
Feb 6, 2 AM $ 0.0648
+0.03%
$ 29.03 million $ 3.53 million
Feb 6, 1 AM $ 0.0648
+0.85%
$ 29.03 million $ 3.55 million
Feb 6, 12 AM $ 0.0642
-0.31%
$ 28.78 million $ 3.47 million
Feb 5, 11 PM $ 0.0644
+0.22%
$ 28.87 million $ 3.33 million
Feb 5, 10 PM $ 0.0643
-0.66%
$ 28.81 million $ 3.23 million
Feb 5, 9 PM $ 0.0647
-0.37%
$ 29.07 million $ 3.11 million
Feb 5, 8 PM $ 0.065
-0.90%
$ 29.11 million $ 3.04 million
Feb 5, 7 PM $ 0.0656
-1.17%
$ 29.38 million $ 2.92 million
Feb 5, 6 PM $ 0.0663
+0.18%
$ 29.74 million $ 2.71 million
Feb 5, 5 PM $ 0.0662
+0.98%
$ 29.67 million $ 2.74 million
Feb 5, 4 PM $ 0.0656
-0.79%
$ 29.34 million $ 2.73 million
Feb 5, 3 PM $ 0.0661
-4.09%
$ 29.57 million $ 2.7 million
Feb 5, 2 PM $ 0.0689
+0.39%
$ 30.83 million $ 2.6 million
Feb 5, 1 PM $ 0.0686
-4.51%
$ 30.71 million $ 2.41 million
Feb 5, 12 PM $ 0.0719
-0.41%
$ 32.17 million $ 2.31 million
Feb 5, 11 AM $ 0.0722
+0.02%
$ 32.3 million $ 2.3 million
Feb 5, 10 AM $ 0.0722
-0.02%
$ 32.29 million $ 2.22 million
Feb 5, 9 AM $ 0.0722
+0.03%
$ 32.3 million $ 2.25 million
Feb 5, 8 AM $ 0.0722
-0.02%
$ 32.3 million $ 2.23 million
Feb 5, 7 AM $ 0.0722
+0.23%
$ 32.29 million $ 2.19 million
Feb 5, 6 AM $ 0.072
-0.03%
$ 32.22 million $ 2.2 million
Feb 5, 5 AM $ 0.072
-0.59%
$ 32.22 million $ 2.2 million
Feb 5, 4 AM $ 0.0724
-0.52%
$ 32.41 million $ 2.16 million
Feb 5, 3 AM $ 0.0728
-0.04%
$ 32.58 million $ 2.11 million
Feb 5, 2 AM $ 0.0728
-0.39%
$ 32.59 million $ 3.69 million
Feb 5, 1 AM $ 0.0732
-0.32%
$ 32.74 million $ 3.58 million
Feb 5, 12 AM $ 0.0734
+1.16%
$ 32.85 million $ 3.42 million
Feb 4, 11 PM $ 0.0726
-0.63%
$ 32.48 million $ 3.27 million
Feb 4, 10 PM $ 0.073
-0.16%
$ 32.67 million $ 3.1 million
Feb 4, 9 PM $ 0.0731
-0.50%
$ 32.73 million $ 2.97 million
Feb 4, 8 PM $ 0.0735
+0.15%
$ 32.89 million $ 2.86 million
Feb 4, 7 PM $ 0.0734
+0.14%
$ 32.84 million $ 2.84 million
Feb 4, 6 PM $ 0.0733
+2.28%
$ 32.79 million $ 2.82 million
Feb 4, 5 PM $ 0.0717
-0.59%
$ 32.07 million $ 2.75 million
Feb 4, 4 PM $ 0.0721
+0.11%
$ 32.23 million $ 2.69 million
Feb 4, 3 PM $ 0.072
-0.18%
$ 32.17 million $ 2.58 million