Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.0163
-0.08%
$8.99 million $859,260
Jul 9, 12 AM $0.0163
-0.12%
$9 million $858,854
Jul 8, 11 PM $0.0163
-0.01%
$9.01 million $862,758
Jul 8, 10 PM $0.0163
-0.09%
$9.01 million $860,030
Jul 8, 9 PM $0.0164
-0.17%
$9.02 million $840,720
Jul 8, 8 PM $0.0164
+0.17%
$9.04 million $837,949
Jul 8, 7 PM $0.0164
-0.44%
$9.02 million $837,836
Jul 8, 6 PM $0.0164
+0.09%
$9.06 million $825,208
Jul 8, 5 PM $0.0164
-0.09%
$9.05 million $828,390
Jul 8, 4 PM $0.0164
-0.45%
$9.06 million $815,743
Jul 8, 3 PM $0.0165
+0.06%
$9.09 million $808,267
Jul 8, 2 PM $0.0165
-0.11%
$9.08 million $793,144
Jul 8, 1 PM $0.0165
-0.23%
$9.09 million $782,348
Jul 8, 12 PM $0.0165
-0.03%
$9.11 million $770,074
Jul 8, 11 AM $0.0165
-0.45%
$9.12 million $747,137
Jul 8, 10 AM $0.0166
+0.14%
$9.16 million $737,924
Jul 8, 9 AM $0.0166
-0.14%
$9.14 million $743,239
Jul 8, 8 AM $0.0166
-0.04%
$9.15 million $750,558
Jul 8, 7 AM $0.0166
+0.00%
$9.16 million $756,765
Jul 8, 6 AM $0.0166
+0.32%
$9.16 million $751,034
Jul 8, 5 AM $0.0166
+0.23%
$9.13 million $746,905
Jul 8, 4 AM $0.0165
+0.17%
$9.11 million $738,108
Jul 8, 3 AM $0.0165
-0.03%
$9.09 million $802,453
Jul 8, 2 AM $0.0165
-0.04%
$9.1 million $801,620
Jul 8, 1 AM $0.0165
-0.07%
$9.1 million $806,716
Jul 8, 12 AM $0.0165
-0.05%
$9.11 million $815,555
Jul 7, 11 PM $0.0165
-0.11%
$9.11 million $822,961
Jul 7, 10 PM $0.0166
+0.01%
$9.12 million $825,865
Jul 7, 9 PM $0.0166
-0.15%
$9.12 million $842,415
Jul 7, 8 PM $0.0166
+0.05%
$9.13 million $835,863
Jul 7, 7 PM $0.0166
-0.46%
$9.13 million $847,644
Jul 7, 6 PM $0.0167
-0.17%
$9.17 million $843,683
Jul 7, 5 PM $0.0167
-0.02%
$9.19 million $830,992
Jul 7, 4 PM $0.0167
+0.13%
$9.19 million $824,199
Jul 7, 3 PM $0.0167
+0.20%
$10.08 million $823,898
Jul 7, 2 PM $0.0166
-0.12%
$10.05 million $822,008
Jul 7, 1 PM $0.0166
-0.21%
$10.06 million $818,145
Jul 7, 12 PM $0.0167
-0.06%
$10.09 million $823,883
Jul 7, 11 AM $0.0167
-0.20%
$10.09 million $880,573
Jul 7, 10 AM $0.0167
-0.37%
$10.11 million $839,981
Jul 7, 9 AM $0.0168
-0.03%
$10.14 million $874,781
Jul 7, 8 AM $0.0168
+0.06%
$10.14 million $863,058
Jul 7, 7 AM $0.0168
-0.07%
$10.14 million $863,013
Jul 7, 6 AM $0.0168
+0.06%
$10.14 million $867,060
Jul 7, 5 AM $0.0168
-0.11%
$10.14 million $856,117
Jul 7, 4 AM $0.0168
+0.44%
$10.15 million $868,997
Jul 7, 3 AM $0.0167
-0.19%
$10.1 million $801,071
Jul 7, 2 AM $0.0167
-0.28%
$10.13 million $806,879
Jul 7, 1 AM $0.0168
-0.19%
$10.16 million $807,938
Jul 7, 12 AM $0.0168
-0.34%
$10.18 million $799,891