Lava Network Historical Data

LAVA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.072
-0.18%
$ 32.17 million $ 2.58 million
Feb 4, 2 PM $ 0.0721
-1.29%
$ 32.23 million $ 2.45 million
Feb 4, 1 PM $ 0.0731
-0.91%
$ 32.64 million $ 2.37 million
Feb 4, 12 PM $ 0.0737
+0.76%
$ 32.94 million $ 2.22 million
Feb 4, 11 AM $ 0.0732
-2.14%
$ 32.69 million $ 2.12 million
Feb 4, 10 AM $ 0.0748
+0.77%
$ 33.41 million $ 2.11 million
Feb 4, 9 AM $ 0.0742
-0.28%
$ 33.15 million $ 2.09 million
Feb 4, 8 AM $ 0.0744
+0.24%
$ 33.24 million $ 2.11 million
Feb 4, 7 AM $ 0.0742
-0.15%
$ 33.16 million $ 2.14 million
Feb 4, 6 AM $ 0.0743
+4.85%
$ 33.21 million $ 2.03 million
Feb 4, 5 AM $ 0.0709
-0.21%
$ 31.68 million $ 1.9 million
Feb 4, 4 AM $ 0.0711
+0.13%
$ 31.74 million $ 1.89 million
Feb 4, 3 AM $ 0.071
+0.77%
$ 31.7 million $ 1.89 million
Feb 4, 2 AM $ 0.0704
-0.56%
$ 31.46 million $ 4.1 million
Feb 4, 1 AM $ 0.0708
+0.24%
$ 31.54 million $ 4.04 million
Feb 4, 12 AM $ 0.0707
+0.85%
$ 31.57 million $ 3.95 million
Feb 3, 11 PM $ 0.0701
-0.48%
$ 31.3 million $ 3.89 million
Feb 3, 10 PM $ 0.0704
+0.11%
$ 31.45 million $ 3.9 million
Feb 3, 9 PM $ 0.0703
+0.71%
$ 31.42 million $ 3.86 million
Feb 3, 8 PM $ 0.0698
+1.76%
$ 31.19 million $ 3.78 million
Feb 3, 7 PM $ 0.0686
+1.30%
$ 30.65 million $ 3.67 million
Feb 3, 6 PM $ 0.0677
-2.73%
$ 30.26 million $ 3.59 million
Feb 3, 5 PM $ 0.0696
-1.77%
$ 31.12 million $ 3.49 million
Feb 3, 4 PM $ 0.0709
+0.60%
$ 31.63 million $ 3.39 million
Feb 3, 3 PM $ 0.0705
+0.35%
$ 31.44 million $ 3.3 million
Feb 3, 2 PM $ 0.0702
+0.78%
$ 31.33 million $ 3.25 million
Feb 3, 1 PM $ 0.0697
+0.33%
$ 31.09 million $ 3.13 million
Feb 3, 12 PM $ 0.0695
+0.55%
$ 30.99 million $ 3.2 million
Feb 3, 11 AM $ 0.0691
+0.03%
$ 30.82 million $ 3.25 million
Feb 3, 10 AM $ 0.0691
+0.93%
$ 30.81 million $ 3.1 million
Feb 3, 9 AM $ 0.0684
+0.01%
$ 30.53 million $ 1.43 million
Feb 3, 8 AM $ 0.0684
+1.48%
$ 30.52 million $ 1.4 million
Feb 3, 7 AM $ 0.0674
-0.11%
$ 30.08 million $ 1.4 million
Feb 3, 6 AM $ 0.0675
-0.25%
$ 30.11 million $ 1.41 million
Feb 3, 5 AM $ 0.0677
-0.48%
$ 30.19 million $ 1.44 million
Feb 3, 4 AM $ 0.068
-0.05%
$ 30.33 million $ 1.44 million
Feb 3, 3 AM $ 0.068
-0.25%
$ 30.35 million $ 1.45 million
Feb 3, 2 AM $ 0.0682
+0.35%
$ 30.42 million $ 1.46 million
Feb 3, 1 AM $ 0.068
-0.45%
$ 30.32 million $ 1.41 million
Feb 3, 12 AM $ 0.0683
+0.43%
$ 30.4 million $ 1.33 million
Feb 2, 11 PM $ 0.068
-1.08%
$ 30.35 million $ 1.29 million
Feb 2, 10 PM $ 0.0687
+1.21%
$ 30.71 million $ 1.28 million
Feb 2, 9 PM $ 0.0679
-0.20%
$ 30.29 million $ 1.32 million
Feb 2, 8 PM $ 0.068
-0.31%
$ 30.35 million $ 2.65 million
Feb 2, 7 PM $ 0.0682
+0.98%
$ 30.45 million $ 2.59 million
Feb 2, 6 PM $ 0.0676
-0.91%
$ 30.15 million $ 2.59 million
Feb 2, 5 PM $ 0.0682
+0.13%
$ 30.42 million $ 2.53 million
Feb 2, 4 PM $ 0.0681
+0.53%
$ 30.34 million $ 2.52 million
Feb 2, 3 PM $ 0.0677
+1.46%
$ 30.15 million $ 2.47 million
Feb 2, 2 PM $ 0.0667
+0.43%
$ 29.72 million $ 2.31 million