Coinranking
Lava Network Historical Data
LAVA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2026 | $0.0246 | -0.39% | ||
| Apr 24, 2026 | $0.0247 | -1.12% | ||
| Apr 23, 2026 | $0.025 | -1.16% | ||
| Apr 22, 2026 | $0.0253 | -2.63% | ||
| Apr 21, 2026 | $0.0259 | -0.46% | ||
| Apr 20, 2026 | $0.0261 | -0.09% | ||
| Apr 19, 2026 | $0.0261 | -3.24% | ||
| Apr 18, 2026 | $0.027 | -1.72% | ||
| Apr 17, 2026 | $0.0274 | -0.12% | ||
| Apr 16, 2026 | $0.0275 | -0.64% | ||
| Apr 15, 2026 | $0.0276 | -14.01% | ||
| Apr 14, 2026 | $0.0322 | -7.42% | ||
| Apr 13, 2026 | $0.0347 | -2.34% | ||
| Apr 12, 2026 | $0.0356 | +0.03% | ||
| Apr 11, 2026 | $0.0355 | +3.19% | ||
| Apr 10, 2026 | $0.0344 | +15.35% | ||
| Apr 9, 2026 | $0.0299 | +0.69% | ||
| Apr 8, 2026 | $0.0297 | -1.14% | ||
| Apr 7, 2026 | $0.03 | +1.77% | ||
| Apr 6, 2026 | $0.0295 | -1.29% | ||
| Apr 5, 2026 | $0.0299 | -5.76% | ||
| Apr 4, 2026 | $0.0317 | -5.18% | ||
| Apr 3, 2026 | $0.0334 | -0.26% | ||
| Apr 2, 2026 | $0.0335 | -15.83% | ||
| Apr 1, 2026 | $0.0398 | +69.23% | ||
| Mar 31, 2026 | $0.0235 | -0.49% | ||
| Mar 30, 2026 | $0.0236 | -0.37% | ||
| Mar 29, 2026 | $0.0237 | -1.52% | ||
| Mar 28, 2026 | $0.0241 | -6.89% | ||
| Mar 27, 2026 | $0.0259 | -13.54% | ||
| Mar 26, 2026 | $0.0299 | -19.03% | ||
| Mar 25, 2026 | $0.037 | +2.32% | ||
| Mar 24, 2026 | $0.0361 | -0.39% | ||
| Mar 23, 2026 | $0.0363 | +1.57% | ||
| Mar 22, 2026 | $0.0357 | +1.03% | ||
| Mar 21, 2026 | $0.0354 | -5.58% | ||
| Mar 20, 2026 | $0.0374 | +0.58% | ||
| Mar 19, 2026 | $0.0372 | +5.49% | ||
| Mar 18, 2026 | $0.0353 | +3.51% | ||
| Mar 17, 2026 | $0.0341 | -2.54% | ||
| Mar 16, 2026 | $0.035 | +6.21% | ||
| Mar 15, 2026 | $0.0329 | -5.16% | ||
| Mar 14, 2026 | $0.0347 | -1.87% | ||
| Mar 13, 2026 | $0.0354 | -0.99% | ||
| Mar 12, 2026 | $0.0357 | +0.06% | ||
| Mar 11, 2026 | $0.0357 | -3.01% | ||
| Mar 10, 2026 | $0.0368 | -2.06% | ||
| Mar 9, 2026 | $0.0376 | -6.86% | ||
| Mar 8, 2026 | $0.0404 | -4.74% | ||
| Mar 7, 2026 | $0.0424 | -9.82% | ||