Lava Network Historical Data

LAVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0248
-0.47%
$ 12.33 million $ 571,904
Apr 16, 1 PM $ 0.025
+0.62%
$ 12.39 million $ 561,230
Apr 16, 12 PM $ 0.0248
-0.91%
$ 12.31 million $ 514,954
Apr 16, 11 AM $ 0.025
-3.92%
$ 12.42 million $ 496,413
Apr 16, 10 AM $ 0.0261
-0.21%
$ 12.93 million $ 459,071
Apr 16, 9 AM $ 0.0261
-0.27%
$ 12.96 million $ 457,464
Apr 16, 8 AM $ 0.0262
-1.48%
$ 12.99 million $ 457,694
Apr 16, 7 AM $ 0.0266
-0.85%
$ 13.19 million $ 459,886
Apr 16, 6 AM $ 0.0268
-0.79%
$ 13.29 million $ 462,263
Apr 16, 5 AM $ 0.027
+0.13%
$ 13.4 million $ 449,547
Apr 16, 4 AM $ 0.027
-0.44%
$ 13.38 million $ 460,943
Apr 16, 3 AM $ 0.0271
+1.24%
$ 13.44 million $ 453,058
Apr 16, 2 AM $ 0.0267
+0.64%
$ 13.27 million $ 442,298
Apr 16, 1 AM $ 0.0266
-3.52%
$ 13.19 million $ 449,960
Apr 16, 12 AM $ 0.0275
-0.38%
$ 13.67 million $ 434,904
Apr 15, 11 PM $ 0.0276
-3.16%
$ 13.72 million $ 423,937
Apr 15, 10 PM $ 0.0285
-1.50%
$ 14.17 million $ 389,164
Apr 15, 9 PM $ 0.029
-1.77%
$ 14.38 million $ 361,990
Apr 15, 8 PM $ 0.0295
-0.41%
$ 14.64 million $ 360,456
Apr 15, 7 PM $ 0.0296
+0.23%
$ 14.7 million $ 352,088
Apr 15, 6 PM $ 0.0296
-0.19%
$ 14.67 million $ 344,713
Apr 15, 5 PM $ 0.0296
+0.05%
$ 14.7 million $ 340,463
Apr 15, 4 PM $ 0.0296
+0.23%
$ 14.69 million $ 335,224
Apr 15, 3 PM $ 0.0295
-1.14%
$ 14.64 million $ 352,861
Apr 15, 2 PM $ 0.0299
-0.02%
$ 14.81 million $ 350,786
Apr 15, 1 PM $ 0.0299
-0.24%
$ 14.81 million $ 389,630
Apr 15, 12 PM $ 0.03
-0.16%
$ 14.85 million $ 383,564
Apr 15, 11 AM $ 0.03
+0.65%
$ 14.87 million $ 395,427
Apr 15, 10 AM $ 0.0298
-0.20%
$ 14.78 million $ 420,598
Apr 15, 9 AM $ 0.0299
-0.38%
$ 14.8 million $ 448,527
Apr 15, 8 AM $ 0.03
+0.31%
$ 14.86 million $ 495,594
Apr 15, 7 AM $ 0.0299
-0.97%
$ 14.82 million $ 527,930
Apr 15, 6 AM $ 0.0302
-0.39%
$ 14.96 million $ 586,077
Apr 15, 5 AM $ 0.0303
-1.46%
$ 15.02 million $ 591,619
Apr 15, 4 AM $ 0.0308
-0.20%
$ 15.24 million $ 623,551
Apr 15, 3 AM $ 0.0308
-0.25%
$ 15.27 million $ 750,858
Apr 15, 2 AM $ 0.0309
-2.14%
$ 15.31 million $ 866,922
Apr 15, 1 AM $ 0.0316
-1.97%
$ 15.65 million $ 892,849
Apr 15, 12 AM $ 0.0322
+0.16%
$ 15.96 million $ 909,777
Apr 14, 11 PM $ 0.0322
+0.08%
$ 15.94 million $ 958,247
Apr 14, 10 PM $ 0.0321
-1.19%
$ 15.92 million $ 1.02 million
Apr 14, 9 PM $ 0.0325
-0.63%
$ 16.11 million $ 1.4 million
Apr 14, 8 PM $ 0.0327
-0.22%
$ 16.22 million $ 1.5 million
Apr 14, 7 PM $ 0.0328
-0.01%
$ 16.25 million $ 1.5 million
Apr 14, 6 PM $ 0.0328
-0.20%
$ 16.25 million $ 1.52 million
Apr 14, 5 PM $ 0.0329
-0.71%
$ 16.28 million $ 1.52 million
Apr 14, 4 PM $ 0.0331
+1.32%
$ 16.4 million $ 1.51 million
Apr 14, 3 PM $ 0.0327
+2.90%
$ 16.17 million $ 1.48 million
Apr 14, 2 PM $ 0.0317
-2.47%
$ 15.71 million $ 1.45 million
Apr 14, 1 PM $ 0.0325
+0.57%
$ 16.11 million $ 1.42 million