Lava Network Historical Data

LAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0161
+1.35%
$ 9.04 million $ 1.39 million
Jul 20, 3 AM $ 0.0159
+1.02%
$ 8.92 million $ 1.47 million
Jul 20, 2 AM $ 0.0158
+0.36%
$ 8.83 million $ 1.57 million
Jul 20, 1 AM $ 0.0157
-0.38%
$ 8.8 million $ 1.58 million
Jul 20, 12 AM $ 0.0158
+0.53%
$ 8.83 million $ 1.59 million
Jul 19, 11 PM $ 0.0157
-0.25%
$ 8.78 million $ 1.6 million
Jul 19, 10 PM $ 0.0157
-5.44%
$ 8.8 million $ 1.61 million
Jul 19, 9 PM $ 0.0166
+0.07%
$ 9.31 million $ 1.54 million
Jul 19, 8 PM $ 0.0166
+1.99%
$ 9.3 million $ 1.49 million
Jul 19, 7 PM $ 0.0163
+0.02%
$ 9.12 million $ 1.42 million
Jul 19, 6 PM $ 0.0163
-0.51%
$ 9.12 million $ 1.43 million
Jul 19, 5 PM $ 0.0164
+0.79%
$ 9.17 million $ 1.44 million
Jul 19, 4 PM $ 0.0162
+1.71%
$ 9.1 million $ 1.36 million
Jul 19, 3 PM $ 0.016
+2.40%
$ 8.93 million $ 1.21 million
Jul 19, 2 PM $ 0.0156
+1.43%
$ 8.72 million $ 1.08 million
Jul 19, 1 PM $ 0.0154
-0.10%
$ 8.6 million $ 1.07 million
Jul 19, 12 PM $ 0.0154
-1.26%
$ 8.61 million $ 1.08 million
Jul 19, 11 AM $ 0.0156
+1.66%
$ 8.72 million $ 1.06 million
Jul 19, 10 AM $ 0.0153
+0.62%
$ 8.58 million $ 1.02 million
Jul 19, 9 AM $ 0.0152
+1.59%
$ 8.52 million $ 1.02 million
Jul 19, 8 AM $ 0.015
-0.83%
$ 8.39 million $ 1.01 million
Jul 19, 7 AM $ 0.0151
+0.06%
$ 8.45 million $ 1 million
Jul 19, 6 AM $ 0.0151
-4.00%
$ 8.45 million $ 987,558
Jul 19, 5 AM $ 0.0157
-4.89%
$ 8.81 million $ 937,925
Jul 19, 4 AM $ 0.0166
-0.25%
$ 9.26 million $ 860,236
Jul 19, 3 AM $ 0.0166
+7.68%
$ 9.28 million $ 793,465
Jul 19, 2 AM $ 0.0154
+0.16%
$ 8.62 million $ 682,733
Jul 19, 1 AM $ 0.0154
-0.35%
$ 8.61 million $ 677,649
Jul 19, 12 AM $ 0.0154
+0.00%
$ 8.64 million $ 678,534
Jul 18, 11 PM $ 0.0154
-0.23%
$ 8.64 million $ 677,068
Jul 18, 10 PM $ 0.0155
-0.33%
$ 8.66 million $ 678,926
Jul 18, 9 PM $ 0.0155
+0.34%
$ 8.69 million $ 682,196
Jul 18, 8 PM $ 0.0155
-0.56%
$ 8.66 million $ 676,712
Jul 18, 7 PM $ 0.0156
-0.26%
$ 8.71 million $ 685,144
Jul 18, 6 PM $ 0.0156
-0.70%
$ 8.73 million $ 679,856
Jul 18, 5 PM $ 0.0157
-0.04%
$ 8.79 million $ 665,819
Jul 18, 4 PM $ 0.0157
-0.64%
$ 8.79 million $ 678,003
Jul 18, 3 PM $ 0.0158
-2.27%
$ 8.84 million $ 680,807
Jul 18, 2 PM $ 0.0162
+1.75%
$ 9.05 million $ 667,497
Jul 18, 1 PM $ 0.0159
-2.50%
$ 8.89 million $ 629,284
Jul 18, 12 PM $ 0.0163
-1.07%
$ 9.12 million $ 587,887
Jul 18, 11 AM $ 0.0165
-1.03%
$ 9.22 million $ 575,822
Jul 18, 10 AM $ 0.0167
-0.69%
$ 9.31 million $ 576,424
Jul 18, 9 AM $ 0.0168
-2.00%
$ 9.38 million $ 566,878
Jul 18, 8 AM $ 0.0171
+0.05%
$ 9.57 million $ 558,740
Jul 18, 7 AM $ 0.0171
-0.30%
$ 9.56 million $ 566,360
Jul 18, 6 AM $ 0.0172
-0.19%
$ 9.59 million $ 571,107
Jul 18, 5 AM $ 0.0172
-0.12%
$ 9.61 million $ 572,419
Jul 18, 4 AM $ 0.0172
-0.13%
$ 9.62 million $ 572,544
Jul 18, 3 AM $ 0.0173
-0.01%
$ 9.63 million $ 584,124