Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.0163
-5.70%
$9.8 million $1.92 million
Sep 16, 2 PM $0.0174
+19.36%
$10.44 million $1.55 million
Sep 16, 1 PM $0.0146
+11.77%
$8.75 million $1.25 million
Sep 16, 12 PM $0.013
+11.35%
$7.83 million $899,367
Sep 16, 11 AM $0.0117
-1.62%
$7.03 million $844,126
Sep 16, 10 AM $0.0119
-1.05%
$7.14 million $906,151
Sep 16, 9 AM $0.012
+0.07%
$7.22 million $925,653
Sep 16, 8 AM $0.012
-0.95%
$7.22 million $955,876
Sep 16, 7 AM $0.0121
+0.95%
$7.28 million $968,118
Sep 16, 6 AM $0.012
-0.37%
$7.22 million $1.03 million
Sep 16, 5 AM $0.0121
-1.03%
$7.24 million $1.04 million
Sep 16, 4 AM $0.0122
+0.93%
$7.32 million $1.06 million
Sep 16, 3 AM $0.0121
-3.71%
$7.25 million $1.08 million
Sep 16, 2 AM $0.0126
+1.07%
$7.54 million $1.05 million
Sep 16, 1 AM $0.0124
+0.84%
$7.46 million $1.05 million
Sep 16, 12 AM $0.0123
+0.47%
$7.4 million $1.06 million
Sep 15, 11 PM $0.0123
+1.91%
$7.36 million $1.06 million
Sep 15, 10 PM $0.012
+0.15%
$7.23 million $1.06 million
Sep 15, 9 PM $0.012
+0.44%
$7.21 million $1.09 million
Sep 15, 8 PM $0.012
-0.38%
$7.18 million $1.1 million
Sep 15, 7 PM $0.012
+1.36%
$7.21 million $1.11 million
Sep 15, 6 PM $0.0119
-2.13%
$7.11 million $1.11 million
Sep 15, 5 PM $0.0121
+0.28%
$7.27 million $1.12 million
Sep 15, 4 PM $0.0121
-1.39%
$7.25 million $1.18 million
Sep 15, 3 PM $0.0123
-0.08%
$7.34 million $1.21 million
Sep 15, 2 PM $0.0123
+1.27%
$7.34 million $1.22 million
Sep 15, 1 PM $0.0121
-2.18%
$7.25 million $1.23 million
Sep 15, 12 PM $0.0124
+0.36%
$7.41 million $1.33 million
Sep 15, 11 AM $0.0123
-3.51%
$7.39 million $1.52 million
Sep 15, 10 AM $0.0128
-1.51%
$7.66 million $1.46 million
Sep 15, 9 AM $0.013
+0.00%
$7.77 million $1.44 million
Sep 15, 8 AM $0.013
-0.71%
$7.77 million $1.44 million
Sep 15, 7 AM $0.0131
+1.58%
$7.83 million $1.44 million
Sep 15, 6 AM $0.0129
+0.53%
$7.71 million $1.4 million
Sep 15, 5 AM $0.0128
+1.94%
$7.67 million $1.39 million
Sep 15, 4 AM $0.0126
+1.04%
$7.52 million $1.38 million
Sep 15, 3 AM $0.0124
-0.31%
$7.45 million $1.37 million
Sep 15, 2 AM $0.0125
+0.42%
$7.47 million $1.37 million
Sep 15, 1 AM $0.0124
+0.96%
$7.44 million $1.37 million
Sep 15, 12 AM $0.0123
-0.63%
$7.37 million $1.36 million
Sep 14, 11 PM $0.0124
-0.74%
$7.41 million $1.37 million
Sep 14, 10 PM $0.0125
-3.70%
$7.47 million $1.37 million
Sep 14, 9 PM $0.013
+0.90%
$7.76 million $1.36 million
Sep 14, 8 PM $0.0128
+2.18%
$7.69 million $1.39 million
Sep 14, 7 PM $0.0126
-2.36%
$7.52 million $1.44 million
Sep 14, 6 PM $0.0129
-1.09%
$7.7 million $1.54 million
Sep 14, 5 PM $0.013
+3.52%
$7.78 million $1.69 million
Sep 14, 4 PM $0.0126
+2.02%
$7.52 million $2.07 million
Sep 14, 3 PM $0.0123
+0.48%
$7.37 million $2.02 million
Sep 14, 2 PM $0.0123
-1.06%
$7.34 million $2 million