Lava Network Historical Data

LAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.019
-0.05%
$ 10.01 million $ 150,242
Jun 2, 9 AM $ 0.019
+0.12%
$ 10.01 million $ 150,192
Jun 2, 8 AM $ 0.019
-0.06%
$ 10 million $ 151,082
Jun 2, 7 AM $ 0.019
+0.02%
$ 10.01 million $ 155,393
Jun 2, 6 AM $ 0.019
+0.56%
$ 10 million $ 155,622
Jun 2, 5 AM $ 0.0189
-0.04%
$ 9.95 million $ 155,754
Jun 2, 4 AM $ 0.0189
-0.02%
$ 9.95 million $ 179,416
Jun 2, 3 AM $ 0.0189
-0.11%
$ 9.95 million $ 203,958
Jun 2, 2 AM $ 0.0189
-0.36%
$ 9.97 million $ 228,534
Jun 2, 1 AM $ 0.019
-0.07%
$ 10 million $ 250,147
Jun 2, 12 AM $ 0.019
+0.03%
$ 10.01 million $ 284,801
Jun 1, 11 PM $ 0.019
-0.26%
$ 10.01 million $ 297,023
Jun 1, 10 PM $ 0.019
-0.10%
$ 10.03 million $ 307,588
Jun 1, 9 PM $ 0.0191
+0.04%
$ 10.04 million $ 306,468
Jun 1, 8 PM $ 0.0191
-0.12%
$ 10.04 million $ 305,876
Jun 1, 7 PM $ 0.0191
-0.03%
$ 10.05 million $ 308,063
Jun 1, 6 PM $ 0.0191
+0.18%
$ 10.05 million $ 307,340
Jun 1, 5 PM $ 0.019
+0.48%
$ 10.03 million $ 303,176
Jun 1, 4 PM $ 0.019
+0.33%
$ 9.99 million $ 309,130
Jun 1, 3 PM $ 0.0189
-0.35%
$ 9.93 million $ 308,434
Jun 1, 2 PM $ 0.019
+0.06%
$ 9.96 million $ 305,003
Jun 1, 1 PM $ 0.0189
+0.11%
$ 9.96 million $ 304,749
Jun 1, 12 PM $ 0.0189
-0.32%
$ 9.95 million $ 305,203
Jun 1, 11 AM $ 0.019
+0.07%
$ 9.98 million $ 306,339
Jun 1, 10 AM $ 0.019
+0.14%
$ 9.97 million $ 306,927
Jun 1, 9 AM $ 0.0189
+0.26%
$ 9.96 million $ 306,334
Jun 1, 8 AM $ 0.0189
-0.20%
$ 9.93 million $ 299,013
Jun 1, 7 AM $ 0.0189
+0.09%
$ 9.95 million $ 299,000
Jun 1, 6 AM $ 0.0189
-0.23%
$ 9.94 million $ 296,889
Jun 1, 5 AM $ 0.019
-2.27%
$ 9.97 million $ 292,956
Jun 1, 4 AM $ 0.0194
+0.62%
$ 10.2 million $ 272,993
Jun 1, 3 AM $ 0.0193
-0.42%
$ 10.13 million $ 249,028
Jun 1, 2 AM $ 0.0194
-0.27%
$ 10.18 million $ 243,456
Jun 1, 1 AM $ 0.0194
+0.00%
$ 10.2 million $ 261,533
Jun 1, 12 AM $ 0.0194
+0.02%
$ 10.21 million $ 246,221
May 31, 11 PM $ 0.0194
+0.26%
$ 10.2 million $ 232,787
May 31, 10 PM $ 0.0194
-0.12%
$ 10.18 million $ 223,794
May 31, 9 PM $ 0.0194
-0.06%
$ 10.19 million $ 242,742
May 31, 8 PM $ 0.0194
+0.33%
$ 10.19 million $ 270,684
May 31, 7 PM $ 0.0193
+0.07%
$ 10.16 million $ 284,769
May 31, 6 PM $ 0.0193
+0.17%
$ 10.15 million $ 285,852
May 31, 5 PM $ 0.0193
-0.13%
$ 10.14 million $ 283,417
May 31, 4 PM $ 0.0193
+0.03%
$ 10.15 million $ 275,526
May 31, 3 PM $ 0.0193
+0.16%
$ 10.15 million $ 274,258
May 31, 2 PM $ 0.0193
-0.06%
$ 10.13 million $ 271,381
May 31, 1 PM $ 0.0193
-0.01%
$ 10.14 million $ 271,104
May 31, 12 PM $ 0.0193
-0.36%
$ 10.14 million $ 270,534
May 31, 11 AM $ 0.0194
-0.03%
$ 10.17 million $ 266,478
May 31, 10 AM $ 0.0194
-0.02%
$ 10.18 million $ 269,979
May 31, 9 AM $ 0.0194
-0.07%
$ 10.18 million $ 270,574