Lava Network Historical Data

LAVA Page 4
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0163
+0.03%
$ 9.21 million $ 474,400
8:09 AM $ 0.0163
+0.03%
$ 9.22 million $ 474,194
8:08 AM $ 0.0163
-0.07%
$ 9.22 million $ 473,569
8:07 AM $ 0.0163
+0.05%
$ 9.22 million $ 473,048
8:06 AM $ 0.0163
-0.03%
$ 9.22 million $ 472,513
8:05 AM $ 0.0163
+0.03%
$ 9.22 million $ 472,073
8:04 AM $ 0.0163
+0.03%
$ 9.22 million $ 471,779
8:03 AM $ 0.0163
-0.08%
$ 9.22 million $ 471,590
8:02 AM $ 0.0163
+0.04%
$ 9.22 million $ 471,193
8:01 AM $ 0.0163
+0.00%
$ 9.22 million $ 471,515
8:00 AM $ 0.0163
+0.00%
$ 9.22 million $ 471,734
7:59 AM $ 0.0163
+0.03%
$ 9.22 million $ 471,758
7:58 AM $ 0.0163
-0.06%
$ 9.22 million $ 471,780
7:57 AM $ 0.0163
-0.01%
$ 9.22 million $ 472,042
7:56 AM $ 0.0163
+0.06%
$ 9.22 million $ 472,082
7:55 AM $ 0.0163
+0.00%
$ 9.22 million $ 472,086
7:54 AM $ 0.0163
-0.06%
$ 9.22 million $ 472,103
7:53 AM $ 0.0163
+0.01%
$ 9.22 million $ 472,074
7:52 AM $ 0.0163
+0.03%
$ 9.22 million $ 471,903
7:51 AM $ 0.0163
+0.00%
$ 9.22 million $ 471,822
7:50 AM $ 0.0163
+0.03%
$ 9.22 million $ 471,829
7:49 AM $ 0.0163
-0.01%
$ 9.22 million $ 471,833
7:48 AM $ 0.0163
-0.02%
$ 9.22 million $ 471,803
7:47 AM $ 0.0163
+0.00%
$ 9.22 million $ 471,976
7:46 AM $ 0.0163
+0.03%
$ 9.22 million $ 471,996
7:45 AM $ 0.0163
+0.00%
$ 9.22 million $ 471,974
7:44 AM $ 0.0163
+0.00%
$ 9.22 million $ 471,970
7:43 AM $ 0.0163
+0.02%
$ 9.22 million $ 471,994
7:42 AM $ 0.0163
-0.01%
$ 9.22 million $ 471,929
7:41 AM $ 0.0163
-0.06%
$ 9.22 million $ 471,858
7:40 AM $ 0.0163
-0.03%
$ 9.22 million $ 471,895
7:39 AM $ 0.0163
+0.10%
$ 9.23 million $ 471,776
7:38 AM $ 0.0163
+0.07%
$ 9.23 million $ 471,706
7:37 AM $ 0.0163
-0.01%
$ 9.23 million $ 471,718
7:36 AM $ 0.0163
+0.03%
$ 9.23 million $ 471,742
7:35 AM $ 0.0163
+0.00%
$ 9.23 million $ 471,583
7:34 AM $ 0.0163
+0.00%
$ 9.22 million $ 471,352
7:33 AM $ 0.0163
-0.03%
$ 9.22 million $ 470,932
7:32 AM $ 0.0163
+0.05%
$ 9.22 million $ 470,787
7:31 AM $ 0.0163
-0.10%
$ 9.22 million $ 470,438
7:30 AM $ 0.0163
+0.00%
$ 9.22 million $ 470,282
7:29 AM $ 0.0163
+0.06%
$ 9.22 million $ 470,369
7:28 AM $ 0.0163
+0.10%
$ 9.22 million $ 470,293
7:27 AM $ 0.0163
-0.09%
$ 9.22 million $ 469,715
7:26 AM $ 0.0163
+0.10%
$ 9.22 million $ 469,587
7:25 AM $ 0.0163
+0.00%
$ 9.22 million $ 469,834
7:24 AM $ 0.0163
-0.10%
$ 9.22 million $ 470,288
7:23 AM $ 0.0163
-0.02%
$ 9.22 million $ 470,596
7:22 AM $ 0.0163
-0.05%
$ 9.22 million $ 471,289
7:21 AM $ 0.0163
+0.03%
$ 9.22 million $ 471,773