Lava Network Historical Data

LAVA Page 4
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0252
+0.00%
$ 12.63 million $ 174,720
6:06 PM $ 0.0252
+0.01%
$ 12.63 million $ 174,737
6:05 PM $ 0.0252
-0.01%
$ 12.63 million $ 174,686
6:04 PM $ 0.0252
+0.01%
$ 12.63 million $ 174,723
6:03 PM $ 0.0252
+0.00%
$ 12.63 million $ 174,725
6:02 PM $ 0.0252
+0.03%
$ 12.63 million $ 174,773
6:01 PM $ 0.0252
+0.01%
$ 12.63 million $ 174,749
6:00 PM $ 0.0252
+0.07%
$ 12.63 million $ 174,766
5:59 PM $ 0.0252
+0.02%
$ 12.62 million $ 174,656
5:58 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,661
5:57 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,629
5:56 PM $ 0.0252
-0.02%
$ 12.62 million $ 174,633
5:55 PM $ 0.0252
-0.01%
$ 12.62 million $ 174,633
5:54 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,662
5:53 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,661
5:52 PM $ 0.0252
+0.01%
$ 12.62 million $ 174,654
5:51 PM $ 0.0252
+0.01%
$ 12.62 million $ 174,687
5:50 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,801
5:49 PM $ 0.0252
+0.01%
$ 12.62 million $ 174,854
5:48 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,894
5:47 PM $ 0.0252
+0.01%
$ 12.62 million $ 174,904
5:46 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,899
5:45 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,878
5:44 PM $ 0.0252
-0.01%
$ 12.62 million $ 174,785
5:43 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,797
5:42 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,792
5:41 PM $ 0.0252
-0.01%
$ 12.62 million $ 174,775
5:40 PM $ 0.0252
+0.01%
$ 12.62 million $ 174,775
5:39 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,775
5:38 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,775
5:37 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,766
5:36 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,737
5:35 PM $ 0.0252
-0.02%
$ 12.62 million $ 174,771
5:34 PM $ 0.0252
+0.01%
$ 12.62 million $ 174,876
5:33 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,875
5:32 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,875
5:31 PM $ 0.0252
+0.01%
$ 12.62 million $ 174,951
5:30 PM $ 0.0252
+0.01%
$ 12.62 million $ 174,920
5:29 PM $ 0.0252
+0.01%
$ 12.62 million $ 174,838
5:28 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,929
5:27 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,894
5:26 PM $ 0.0252
+0.02%
$ 12.62 million $ 174,867
5:25 PM $ 0.0252
-0.03%
$ 12.62 million $ 174,867
5:24 PM $ 0.0252
+0.01%
$ 12.62 million $ 174,771
5:23 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,764
5:22 PM $ 0.0252
+0.01%
$ 12.62 million $ 174,753
5:21 PM $ 0.0252
-0.01%
$ 12.62 million $ 174,765
5:20 PM $ 0.0252
+0.00%
$ 12.62 million $ 174,787
5:19 PM $ 0.0252
-0.01%
$ 12.61 million $ 174,731
5:18 PM $ 0.0252
+0.00%
$ 12.61 million $ 174,721