Lava Network Historical Data

LAVA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0667
+0.43%
$ 29.72 million $ 2.31 million
Feb 2, 1 PM $ 0.0664
+0.55%
$ 29.58 million $ 2.27 million
Feb 2, 12 PM $ 0.066
+0.18%
$ 29.42 million $ 2.21 million
Feb 2, 11 AM $ 0.0659
+0.06%
$ 29.36 million $ 2 million
Feb 2, 10 AM $ 0.0659
-2.14%
$ 29.35 million $ 2 million
Feb 2, 9 AM $ 0.0673
-0.15%
$ 30 million $ 1.82 million
Feb 2, 8 AM $ 0.0674
+3.01%
$ 30.04 million $ 1.82 million
Feb 2, 7 AM $ 0.0655
-2.21%
$ 29.16 million $ 1.63 million
Feb 2, 6 AM $ 0.0669
-1.14%
$ 29.82 million $ 1.6 million
Feb 2, 5 AM $ 0.0677
-0.32%
$ 30.16 million $ 1.54 million
Feb 2, 4 AM $ 0.0679
+0.65%
$ 30.26 million $ 1.51 million
Feb 2, 3 AM $ 0.0675
-0.79%
$ 30.07 million $ 1.47 million
Feb 2, 2 AM $ 0.068
+0.68%
$ 30.3 million $ 2.32 million
Feb 2, 1 AM $ 0.0676
+0.56%
$ 30.1 million $ 2.25 million
Feb 2, 12 AM $ 0.0672
+0.05%
$ 29.94 million $ 2.26 million
Feb 1, 11 PM $ 0.0672
-1.35%
$ 29.92 million $ 2.14 million
Feb 1, 10 PM $ 0.0681
-0.49%
$ 30.3 million $ 2.05 million
Feb 1, 9 PM $ 0.0684
+1.36%
$ 30.48 million $ 1.98 million
Feb 1, 8 PM $ 0.0675
+0.43%
$ 30.07 million $ 1.92 million
Feb 1, 7 PM $ 0.0672
+3.83%
$ 29.94 million $ 1.88 million
Feb 1, 6 PM $ 0.0647
+1.79%
$ 28.83 million $ 1.71 million
Feb 1, 5 PM $ 0.0636
-3.87%
$ 28.33 million $ 1.66 million
Feb 1, 4 PM $ 0.0661
+0.64%
$ 29.42 million $ 1.6 million
Feb 1, 3 PM $ 0.0657
+0.40%
$ 29.24 million $ 1.58 million
Feb 1, 2 PM $ 0.0655
-1.07%
$ 29.12 million $ 1.59 million
Feb 1, 1 PM $ 0.0662
+1.12%
$ 29.43 million $ 1.53 million
Feb 1, 12 PM $ 0.0654
-0.52%
$ 29.11 million $ 1.41 million
Feb 1, 11 AM $ 0.0658
+1.04%
$ 29.26 million $ 1.42 million
Feb 1, 10 AM $ 0.0651
-0.40%
$ 28.97 million $ 1.39 million
Feb 1, 9 AM $ 0.0653
+0.93%
$ 29.07 million $ 1.35 million
Feb 1, 8 AM $ 0.0647
+1.06%
$ 28.8 million $ 1.31 million
Feb 1, 7 AM $ 0.0641
-0.30%
$ 28.5 million $ 1.29 million
Feb 1, 6 AM $ 0.0643
+0.34%
$ 28.59 million $ 1.27 million
Feb 1, 5 AM $ 0.064
-0.10%
$ 28.49 million $ 1.27 million
Feb 1, 4 AM $ 0.0641
+0.83%
$ 28.52 million $ 1.29 million
Feb 1, 3 AM $ 0.0636
-0.45%
$ 28.29 million $ 1.27 million
Feb 1, 2 AM $ 0.0639
-0.25%
$ 28.42 million $ 2.77 million
Feb 1, 1 AM $ 0.0641
-0.71%
$ 28.49 million $ 2.81 million
Feb 1, 12 AM $ 0.0646
+0.61%
$ 28.73 million $ 2.68 million
Jan 31, 11 PM $ 0.0642
+0.83%
$ 28.55 million $ 2.55 million
Jan 31, 10 PM $ 0.0637
-0.37%
$ 28.34 million $ 2.43 million
Jan 31, 9 PM $ 0.0639
+0.75%
$ 28.43 million $ 2.22 million
Jan 31, 8 PM $ 0.0634
+0.91%
$ 28.16 million $ 2.15 million
Jan 31, 7 PM $ 0.0629
+0.43%
$ 27.96 million $ 2.17 million
Jan 31, 6 PM $ 0.0626
-0.72%
$ 27.85 million $ 2.16 million
Jan 31, 5 PM $ 0.063
-2.10%
$ 28.24 million $ 2.08 million
Jan 31, 4 PM $ 0.0644
-0.54%
$ 28.59 million $ 2.05 million
Jan 31, 3 PM $ 0.0647
-0.09%
$ 28.75 million $ 1.95 million
Jan 31, 2 PM $ 0.0648
-3.25%
$ 28.77 million $ 1.8 million
Jan 31, 1 PM $ 0.0669
+0.09%
$ 29.58 million $ 1.69 million