Lava Network Historical Data

LAVA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0669
+0.09%
$ 29.58 million $ 1.69 million
Jan 31, 12 PM $ 0.0669
+0.28%
$ 29.72 million $ 1.6 million
Jan 31, 11 AM $ 0.0667
-0.41%
$ 29.71 million $ 1.51 million
Jan 31, 10 AM $ 0.067
+0.11%
$ 29.77 million $ 1.44 million
Jan 31, 9 AM $ 0.0669
-0.16%
$ 29.74 million $ 1.47 million
Jan 31, 8 AM $ 0.067
+0.00%
$ 29.78 million $ 1.51 million
Jan 31, 7 AM $ 0.067
+0.07%
$ 29.79 million $ 1.52 million
Jan 31, 6 AM $ 0.067
+0.41%
$ 29.76 million $ 1.62 million
Jan 31, 5 AM $ 0.0667
+0.78%
$ 29.64 million $ 1.72 million
Jan 31, 4 AM $ 0.0662
-0.13%
$ 29.41 million $ 1.7 million
Jan 31, 3 AM $ 0.0663
-1.29%
$ 29.45 million $ 1.18 million
Jan 31, 2 AM $ 0.0672
-1.15%
$ 29.83 million $ 1.16 million
Jan 31, 1 AM $ 0.0679
-0.16%
$ 30.18 million $ 1.18 million
Jan 31, 12 AM $ 0.068
-0.40%
$ 30.23 million $ 1.21 million
Jan 30, 11 PM $ 0.0683
-0.20%
$ 30.35 million $ 1.2 million
Jan 30, 10 PM $ 0.0684
-0.23%
$ 30.41 million $ 1.2 million
Jan 30, 9 PM $ 0.0686
+0.55%
$ 30.48 million $ 1.17 million
Jan 30, 8 PM $ 0.0682
-1.90%
$ 30.31 million $ 1.11 million
Jan 30, 7 PM $ 0.0695
-0.34%
$ 30.9 million $ 1.08 million
Jan 30, 6 PM $ 0.0698
-1.09%
$ 31 million $ 1.07 million
Jan 30, 5 PM $ 0.0706
+0.06%
$ 31.34 million $ 994,666
Jan 30, 4 PM $ 0.0705
+0.32%
$ 31.27 million $ 976,857
Jan 30, 3 PM $ 0.0702
+0.19%
$ 31.16 million $ 1.01 million
Jan 30, 2 PM $ 0.0701
+0.66%
$ 31.1 million $ 1.05 million
Jan 30, 1 PM $ 0.0696
-0.04%
$ 30.89 million $ 1.09 million
Jan 30, 12 PM $ 0.0697
-0.55%
$ 30.9 million $ 1.32 million
Jan 30, 11 AM $ 0.07
+0.41%
$ 31.07 million $ 1.32 million
Jan 30, 10 AM $ 0.0698
+0.29%
$ 30.95 million $ 1.34 million
Jan 30, 9 AM $ 0.0696
+0.65%
$ 30.86 million $ 1.35 million
Jan 30, 8 AM $ 0.0691
-0.91%
$ 30.66 million $ 1.3 million
Jan 30, 7 AM $ 0.0698
-0.71%
$ 30.95 million $ 1.28 million
Jan 30, 6 AM $ 0.0702
+0.10%
$ 31.19 million $ 1.17 million
Jan 30, 5 AM $ 0.0702
-0.02%
$ 31.13 million $ 1.01 million
Jan 30, 4 AM $ 0.0702
-0.39%
$ 31.14 million $ 996,215
Jan 30, 3 AM $ 0.0705
+0.23%
$ 31.26 million $ 1.04 million
Jan 30, 2 AM $ 0.0703
-0.55%
$ 31.19 million $ 1.38 million
Jan 30, 1 AM $ 0.0707
-0.46%
$ 31.36 million $ 851,674
Jan 30, 12 AM $ 0.071
+0.14%
$ 31.51 million $ 828,759
Jan 29, 11 PM $ 0.0709
+0.05%
$ 31.46 million $ 848,314
Jan 29, 10 PM $ 0.0709
+0.14%
$ 31.45 million $ 861,083
Jan 29, 9 PM $ 0.0708
-0.03%
$ 31.4 million $ 885,394
Jan 29, 8 PM $ 0.0708
+0.12%
$ 31.41 million $ 932,128
Jan 29, 7 PM $ 0.0707
-0.11%
$ 31.38 million $ 865,167
Jan 29, 6 PM $ 0.0708
-1.08%
$ 31.4 million $ 808,368
Jan 29, 5 PM $ 0.0716
+0.05%
$ 31.75 million $ 779,573
Jan 29, 4 PM $ 0.0715
-1.16%
$ 31.69 million $ 759,226
Jan 29, 3 PM $ 0.0724
-1.69%
$ 32.06 million $ 726,929
Jan 29, 2 PM $ 0.0735
-2.11%
$ 32.7 million $ 715,527
Jan 29, 1 PM $ 0.0751
-0.56%
$ 33.28 million $ 688,677
Jan 29, 12 PM $ 0.0755
+0.36%
$ 33.47 million $ 727,092