Lava Network Historical Data

LAVA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0751
-0.56%
$ 33.28 million $ 688,677
Jan 29, 12 PM $ 0.0755
+0.36%
$ 33.47 million $ 727,092
Jan 29, 11 AM $ 0.0753
-0.51%
$ 33.35 million $ 723,715
Jan 29, 10 AM $ 0.0757
-0.26%
$ 33.51 million $ 802,983
Jan 29, 9 AM $ 0.0759
+0.53%
$ 33.57 million $ 767,121
Jan 29, 8 AM $ 0.0755
-1.31%
$ 33.44 million $ 757,724
Jan 29, 7 AM $ 0.0765
-0.19%
$ 33.88 million $ 756,904
Jan 29, 6 AM $ 0.0766
-1.12%
$ 33.93 million $ 732,681
Jan 29, 5 AM $ 0.0775
+0.07%
$ 34.32 million $ 721,772
Jan 29, 4 AM $ 0.0774
-0.20%
$ 34.31 million $ 721,097
Jan 29, 3 AM $ 0.0776
-0.12%
$ 34.38 million $ 655,231
Jan 29, 2 AM $ 0.0777
-0.10%
$ 34.42 million $ 805,915
Jan 29, 1 AM $ 0.0778
-0.57%
$ 34.45 million $ 768,097
Jan 29, 12 AM $ 0.0782
-0.02%
$ 34.64 million $ 738,553
Jan 28, 11 PM $ 0.0782
-0.23%
$ 34.65 million $ 724,497
Jan 28, 10 PM $ 0.0784
+0.14%
$ 34.73 million $ 715,962
Jan 28, 9 PM $ 0.0783
-0.42%
$ 34.68 million $ 689,143
Jan 28, 8 PM $ 0.0786
-0.19%
$ 34.83 million $ 629,923
Jan 28, 7 PM $ 0.0788
+0.15%
$ 34.9 million $ 649,998
Jan 28, 6 PM $ 0.0787
+0.01%
$ 34.84 million $ 693,262
Jan 28, 5 PM $ 0.0786
-0.11%
$ 34.84 million $ 744,089
Jan 28, 4 PM $ 0.0787
+0.15%
$ 34.83 million $ 801,019
Jan 28, 3 PM $ 0.0786
+0.18%
$ 34.77 million $ 943,553
Jan 28, 2 PM $ 0.0785
+0.52%
$ 34.82 million $ 903,371
Jan 28, 1 PM $ 0.0781
-0.68%
$ 34.53 million $ 960,206
Jan 28, 12 PM $ 0.0786
-0.34%
$ 34.77 million $ 964,500
Jan 28, 11 AM $ 0.0789
-0.01%
$ 34.89 million $ 964,682
Jan 28, 10 AM $ 0.0789
-0.17%
$ 34.89 million $ 959,434
Jan 28, 9 AM $ 0.079
+0.51%
$ 34.95 million $ 994,988
Jan 28, 8 AM $ 0.0786
-0.68%
$ 34.77 million $ 998,708
Jan 28, 7 AM $ 0.0792
-0.04%
$ 35.01 million $ 989,407
Jan 28, 6 AM $ 0.0792
+0.01%
$ 35.03 million $ 1.01 million
Jan 28, 5 AM $ 0.0792
+0.12%
$ 35.02 million $ 1.01 million
Jan 28, 4 AM $ 0.0791
+0.05%
$ 34.98 million $ 1.03 million
Jan 28, 3 AM $ 0.079
+0.26%
$ 34.96 million $ 1.03 million
Jan 28, 2 AM $ 0.0788
-0.01%
$ 34.87 million $ 1.66 million
Jan 28, 1 AM $ 0.0788
+0.17%
$ 34.88 million $ 1.58 million
Jan 28, 12 AM $ 0.0787
+0.11%
$ 34.82 million $ 1.57 million
Jan 27, 11 PM $ 0.0786
-0.39%
$ 34.78 million $ 1.56 million
Jan 27, 10 PM $ 0.0789
-0.35%
$ 34.92 million $ 1.56 million
Jan 27, 9 PM $ 0.0792
+0.17%
$ 35.04 million $ 1.56 million
Jan 27, 8 PM $ 0.0791
+0.66%
$ 34.98 million $ 1.65 million
Jan 27, 7 PM $ 0.0786
-1.38%
$ 34.75 million $ 1.69 million
Jan 27, 6 PM $ 0.0797
+0.62%
$ 35.24 million $ 1.68 million
Jan 27, 5 PM $ 0.0792
-0.77%
$ 35.02 million $ 1.65 million
Jan 27, 4 PM $ 0.0798
-2.14%
$ 35.2 million $ 1.69 million
Jan 27, 3 PM $ 0.0815
-0.16%
$ 36.02 million $ 1.53 million
Jan 27, 2 PM $ 0.0817
-0.06%
$ 36.07 million $ 1.53 million
Jan 27, 1 PM $ 0.0817
+2.48%
$ 36.02 million $ 1.38 million
Jan 27, 12 PM $ 0.0797
+0.70%
$ 35.22 million $ 1.35 million