Lava Network Historical Data

LAVA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0797
+0.70%
$ 35.22 million $ 1.35 million
Jan 27, 11 AM $ 0.0792
+0.12%
$ 34.98 million $ 1.37 million
Jan 27, 10 AM $ 0.0791
-0.93%
$ 34.93 million $ 1.36 million
Jan 27, 9 AM $ 0.0798
-1.61%
$ 35.26 million $ 1.31 million
Jan 27, 8 AM $ 0.0811
+0.15%
$ 35.84 million $ 1.38 million
Jan 27, 7 AM $ 0.081
+0.07%
$ 35.78 million $ 1.44 million
Jan 27, 6 AM $ 0.081
+0.71%
$ 35.76 million $ 1.56 million
Jan 27, 5 AM $ 0.0804
+0.09%
$ 35.51 million $ 1.49 million
Jan 27, 4 AM $ 0.0803
-0.26%
$ 35.47 million $ 1.28 million
Jan 27, 3 AM $ 0.0805
-0.03%
$ 35.57 million $ 1.28 million
Jan 27, 2 AM $ 0.0805
-0.26%
$ 35.58 million $ 1.3 million
Jan 27, 1 AM $ 0.0808
+0.38%
$ 35.67 million $ 1.35 million
Jan 27, 12 AM $ 0.0805
-0.41%
$ 35.54 million $ 1.41 million
Jan 26, 11 PM $ 0.0808
+0.11%
$ 35.68 million $ 1.51 million
Jan 26, 10 PM $ 0.0807
+0.06%
$ 35.65 million $ 1.61 million
Jan 26, 9 PM $ 0.0807
+0.48%
$ 35.64 million $ 1.72 million
Jan 26, 8 PM $ 0.0803
-1.58%
$ 35.45 million $ 2.1 million
Jan 26, 7 PM $ 0.0816
-0.88%
$ 36.02 million $ 2.07 million
Jan 26, 6 PM $ 0.0823
+0.22%
$ 36.31 million $ 2.06 million
Jan 26, 5 PM $ 0.0821
-1.61%
$ 36.26 million $ 2.02 million
Jan 26, 4 PM $ 0.0834
-0.06%
$ 36.8 million $ 2.05 million
Jan 26, 3 PM $ 0.0835
-0.46%
$ 36.82 million $ 2.07 million
Jan 26, 2 PM $ 0.0839
+0.22%
$ 37.01 million $ 2 million
Jan 26, 1 PM $ 0.0837
-0.61%
$ 36.92 million $ 1.91 million
Jan 26, 12 PM $ 0.0842
+1.25%
$ 37.14 million $ 1.85 million
Jan 26, 11 AM $ 0.0832
-0.36%
$ 36.68 million $ 1.79 million
Jan 26, 10 AM $ 0.0835
+0.31%
$ 36.81 million $ 1.78 million
Jan 26, 9 AM $ 0.0832
+0.30%
$ 36.7 million $ 1.78 million
Jan 26, 8 AM $ 0.0829
-0.73%
$ 36.59 million $ 1.75 million
Jan 26, 7 AM $ 0.0836
+1.54%
$ 36.85 million $ 1.67 million
Jan 26, 6 AM $ 0.0824
+2.69%
$ 36.32 million $ 1.46 million
Jan 26, 5 AM $ 0.0802
-0.09%
$ 35.37 million $ 1.32 million
Jan 26, 4 AM $ 0.0803
-0.06%
$ 35.4 million $ 1.32 million
Jan 26, 3 AM $ 0.0803
-0.30%
$ 35.42 million $ 1.33 million
Jan 26, 2 AM $ 0.0806
+0.32%
$ 35.53 million $ 1.74 million
Jan 26, 1 AM $ 0.0803
-0.09%
$ 35.5 million $ 1.74 million
Jan 26, 12 AM $ 0.0804
+0.35%
$ 35.45 million $ 1.7 million
Jan 25, 11 PM $ 0.0801
-0.21%
$ 35.33 million $ 1.65 million
Jan 25, 10 PM $ 0.0803
+0.31%
$ 35.41 million $ 1.5 million
Jan 25, 9 PM $ 0.08
-0.24%
$ 35.3 million $ 1.42 million
Jan 25, 8 PM $ 0.0802
-0.70%
$ 35.38 million $ 1.33 million
Jan 25, 7 PM $ 0.0808
-0.42%
$ 35.63 million $ 1.31 million
Jan 25, 6 PM $ 0.0811
-0.30%
$ 35.78 million $ 1.29 million
Jan 25, 5 PM $ 0.0814
-5.45%
$ 35.89 million $ 1.33 million
Jan 25, 4 PM $ 0.0861
-0.92%
$ 37.9 million $ 1.22 million
Jan 25, 3 PM $ 0.0869
+0.03%
$ 38.25 million $ 1.17 million
Jan 25, 2 PM $ 0.0868
-0.36%
$ 38.24 million $ 1.17 million
Jan 25, 1 PM $ 0.0871
+0.04%
$ 38.38 million $ 1.18 million
Jan 25, 12 PM $ 0.0871
-0.31%
$ 38.36 million $ 1.18 million
Jan 25, 11 AM $ 0.0874
+0.02%
$ 38.48 million $ 1.17 million