Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $0.017
+0.04%
$9.27 million $411,520
Jun 28, 6 PM $0.017
-0.07%
$9.26 million $413,038
Jun 28, 5 PM $0.017
-0.01%
$9.27 million $415,202
Jun 28, 4 PM $0.017
-0.08%
$9.27 million $409,412
Jun 28, 3 PM $0.017
+0.03%
$9.27 million $409,910
Jun 28, 2 PM $0.017
-0.09%
$9.26 million $417,855
Jun 28, 1 PM $0.017
-0.05%
$9.27 million $419,306
Jun 28, 12 PM $0.017
-0.01%
$9.28 million $415,340
Jun 28, 11 AM $0.017
+0.00%
$9.28 million $413,346
Jun 28, 10 AM $0.017
-0.08%
$9.28 million $407,894
Jun 28, 9 AM $0.0171
-0.14%
$9.29 million $404,651
Jun 28, 8 AM $0.0171
+0.18%
$9.3 million $403,038
Jun 28, 7 AM $0.017
+0.02%
$9.28 million $405,816
Jun 28, 6 AM $0.017
+0.03%
$9.28 million $405,110
Jun 28, 5 AM $0.017
-0.17%
$9.28 million $404,817
Jun 28, 4 AM $0.0171
+0.04%
$9.29 million $405,199
Jun 28, 3 AM $0.0171
-0.12%
$9.29 million $401,119
Jun 28, 2 AM $0.0171
+0.07%
$9.3 million $404,999
Jun 28, 1 AM $0.0171
-0.04%
$9.29 million $401,573
Jun 28, 12 AM $0.0171
-0.03%
$9.3 million $404,593
Jun 27, 11 PM $0.0171
+0.05%
$9.3 million $404,590
Jun 27, 10 PM $0.0171
+0.01%
$9.29 million $403,468
Jun 27, 9 PM $0.0171
-0.03%
$9.29 million $405,824
Jun 27, 8 PM $0.0171
+0.03%
$9.29 million $403,374
Jun 27, 7 PM $0.0171
-0.13%
$9.29 million $404,057
Jun 27, 6 PM $0.0171
+0.09%
$9.3 million $403,756
Jun 27, 5 PM $0.0171
-0.01%
$9.29 million $401,220
Jun 27, 4 PM $0.0171
-0.23%
$9.3 million $410,018
Jun 27, 3 PM $0.0171
+0.14%
$9.3 million $412,127
Jun 27, 2 PM $0.0171
-0.09%
$9.29 million $405,133
Jun 27, 1 PM $0.0171
+0.13%
$9.3 million $407,941
Jun 27, 12 PM $0.0171
+0.13%
$9.28 million $414,330
Jun 27, 11 AM $0.017
-0.28%
$9.27 million $418,446
Jun 27, 10 AM $0.0171
-0.01%
$9.29 million $417,950
Jun 27, 9 AM $0.0171
-0.08%
$9.29 million $420,140
Jun 27, 8 AM $0.0171
+0.37%
$9.3 million $422,754
Jun 27, 7 AM $0.017
+0.13%
$9.27 million $424,014
Jun 27, 6 AM $0.017
-0.06%
$9.26 million $434,168
Jun 27, 5 AM $0.017
-0.13%
$9.26 million $433,467
Jun 27, 4 AM $0.017
+0.20%
$9.27 million $425,972
Jun 27, 3 AM $0.017
-0.23%
$9.25 million $428,647
Jun 27, 2 AM $0.0171
+0.03%
$9.27 million $427,008
Jun 27, 1 AM $0.0171
+0.07%
$9.27 million $429,146
Jun 27, 12 AM $0.017
+0.10%
$9.27 million $428,588
Jun 26, 11 PM $0.017
+0.03%
$9.26 million $430,460
Jun 26, 10 PM $0.017
-0.06%
$9.25 million $438,165
Jun 26, 9 PM $0.017
-0.08%
$9.26 million $433,587
Jun 26, 8 PM $0.017
-0.21%
$9.26 million $435,405
Jun 26, 7 PM $0.0171
+0.21%
$9.28 million $434,766
Jun 26, 6 PM $0.017
+0.84%
$9.26 million $446,701