Lava Network Historical Data

LAVA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0893
+0.09%
$ 39.23 million $ 1.76 million
Jan 23, 9 AM $ 0.0893
+0.23%
$ 39.19 million $ 1.77 million
Jan 23, 8 AM $ 0.0891
+0.34%
$ 39.1 million $ 1.78 million
Jan 23, 7 AM $ 0.0888
+0.62%
$ 38.97 million $ 1.79 million
Jan 23, 6 AM $ 0.0882
+0.21%
$ 38.73 million $ 1.7 million
Jan 23, 5 AM $ 0.088
-0.27%
$ 38.64 million $ 1.61 million
Jan 23, 4 AM $ 0.0882
+0.17%
$ 38.75 million $ 1.6 million
Jan 23, 3 AM $ 0.0881
+0.55%
$ 38.68 million $ 1.6 million
Jan 23, 2 AM $ 0.0876
-0.42%
$ 38.47 million $ 1.96 million
Jan 23, 1 AM $ 0.088
+0.22%
$ 38.63 million $ 1.94 million
Jan 23, 12 AM $ 0.0878
+0.03%
$ 38.55 million $ 1.88 million
Jan 22, 11 PM $ 0.0877
+0.59%
$ 38.55 million $ 1.85 million
Jan 22, 10 PM $ 0.0872
-0.02%
$ 38.3 million $ 1.79 million
Jan 22, 9 PM $ 0.0872
+0.92%
$ 38.32 million $ 1.78 million
Jan 22, 8 PM $ 0.0866
-0.58%
$ 37.94 million $ 1.77 million
Jan 22, 7 PM $ 0.0871
+0.62%
$ 38.23 million $ 1.8 million
Jan 22, 6 PM $ 0.0865
+0.39%
$ 38.05 million $ 1.78 million
Jan 22, 5 PM $ 0.0862
-1.29%
$ 37.85 million $ 1.77 million
Jan 22, 4 PM $ 0.0873
+0.25%
$ 38.28 million $ 1.77 million
Jan 22, 3 PM $ 0.0871
-0.05%
$ 38.19 million $ 1.8 million
Jan 22, 2 PM $ 0.0871
-0.37%
$ 38.2 million $ 1.74 million
Jan 22, 1 PM $ 0.0875
+1.07%
$ 38.35 million $ 1.62 million
Jan 22, 12 PM $ 0.0865
-0.10%
$ 37.92 million $ 1.55 million
Jan 22, 11 AM $ 0.0866
-0.48%
$ 37.98 million $ 1.58 million
Jan 22, 10 AM $ 0.087
+1.37%
$ 38.16 million $ 1.58 million
Jan 22, 9 AM $ 0.0859
+0.33%
$ 37.65 million $ 1.58 million
Jan 22, 8 AM $ 0.0856
-0.06%
$ 37.52 million $ 1.57 million
Jan 22, 7 AM $ 0.0856
-0.05%
$ 37.55 million $ 1.56 million
Jan 22, 6 AM $ 0.0857
-0.16%
$ 37.56 million $ 1.55 million
Jan 22, 5 AM $ 0.0858
-0.04%
$ 37.62 million $ 1.58 million
Jan 22, 4 AM $ 0.0858
-0.16%
$ 37.63 million $ 1.6 million
Jan 22, 3 AM $ 0.086
+0.14%
$ 37.69 million $ 1.6 million
Jan 22, 2 AM $ 0.0858
+0.27%
$ 37.64 million $ 2.14 million
Jan 22, 1 AM $ 0.0856
+0.74%
$ 37.54 million $ 2.1 million
Jan 22, 12 AM $ 0.085
-1.93%
$ 37.27 million $ 2.13 million
Jan 21, 11 PM $ 0.0867
-1.74%
$ 38.05 million $ 2.03 million
Jan 21, 10 PM $ 0.0882
-0.61%
$ 38.67 million $ 1.99 million
Jan 21, 9 PM $ 0.0888
+0.33%
$ 38.93 million $ 1.97 million
Jan 21, 8 PM $ 0.0885
+1.53%
$ 38.8 million $ 1.97 million
Jan 21, 7 PM $ 0.0872
+1.31%
$ 38.22 million $ 1.92 million
Jan 21, 6 PM $ 0.086
+0.95%
$ 37.72 million $ 1.85 million
Jan 21, 5 PM $ 0.0852
-0.38%
$ 37.36 million $ 1.8 million
Jan 21, 4 PM $ 0.0855
-1.31%
$ 37.53 million $ 1.8 million
Jan 21, 3 PM $ 0.0867
-0.01%
$ 37.95 million $ 1.76 million
Jan 21, 2 PM $ 0.0867
+0.74%
$ 37.96 million $ 1.74 million
Jan 21, 1 PM $ 0.0861
+0.44%
$ 37.68 million $ 1.79 million
Jan 21, 12 PM $ 0.0857
+0.38%
$ 37.51 million $ 1.84 million
Jan 21, 11 AM $ 0.0854
-0.85%
$ 37.4 million $ 1.88 million
Jan 21, 10 AM $ 0.0861
+0.61%
$ 37.69 million $ 1.89 million
Jan 21, 9 AM $ 0.0856
+0.29%
$ 37.47 million $ 1.86 million