Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $0.0183
-0.03%
$9.85 million $224,557
Jun 20, 2 PM $0.0183
+0.07%
$9.86 million $224,109
Jun 20, 1 PM $0.0183
+0.22%
$9.85 million $224,574
Jun 20, 12 PM $0.0182
-0.12%
$9.83 million $224,344
Jun 20, 11 AM $0.0182
-0.29%
$9.84 million $223,430
Jun 20, 10 AM $0.0183
+0.68%
$9.87 million $222,378
Jun 20, 9 AM $0.0182
+0.04%
$9.8 million $219,506
Jun 20, 8 AM $0.0182
-0.12%
$9.8 million $220,280
Jun 20, 7 AM $0.0182
+0.22%
$9.81 million $224,577
Jun 20, 6 AM $0.0181
-0.13%
$9.79 million $224,893
Jun 20, 5 AM $0.0182
+0.24%
$9.8 million $225,499
Jun 20, 4 AM $0.0181
+0.11%
$9.78 million $224,947
Jun 20, 3 AM $0.0181
-0.06%
$9.77 million $222,357
Jun 20, 2 AM $0.0181
-0.13%
$9.77 million $222,995
Jun 20, 1 AM $0.0181
+0.15%
$9.79 million $224,233
Jun 20, 12 AM $0.0181
+0.01%
$9.77 million $223,440
Jun 19, 11 PM $0.0181
+0.05%
$9.77 million $222,436
Jun 19, 10 PM $0.0181
+0.00%
$9.76 million $221,547
Jun 19, 9 PM $0.0181
+0.07%
$9.76 million $220,933
Jun 19, 8 PM $0.0181
+0.14%
$9.76 million $221,323
Jun 19, 7 PM $0.0181
+0.07%
$9.74 million $222,039
Jun 19, 6 PM $0.0181
-0.08%
$9.74 million $226,124
Jun 19, 5 PM $0.0181
+0.19%
$9.75 million $219,404
Jun 19, 4 PM $0.018
-0.98%
$9.73 million $220,078
Jun 19, 3 PM $0.0182
-0.30%
$9.81 million $221,251
Jun 19, 2 PM $0.0183
+0.34%
$9.84 million $230,158
Jun 19, 1 PM $0.0182
+0.45%
$9.81 million $228,717
Jun 19, 12 PM $0.0181
+0.02%
$9.76 million $228,476
Jun 19, 11 AM $0.0181
+0.12%
$9.76 million $229,122
Jun 19, 10 AM $0.0181
-0.41%
$9.75 million $230,665
Jun 19, 9 AM $0.0182
+0.38%
$9.79 million $229,969
Jun 19, 8 AM $0.0181
+0.50%
$9.75 million $229,634
Jun 19, 7 AM $0.018
+0.08%
$9.71 million $225,845
Jun 19, 6 AM $0.018
-0.02%
$9.7 million $227,057
Jun 19, 5 AM $0.018
-0.07%
$9.7 million $232,812
Jun 19, 4 AM $0.018
+0.16%
$9.71 million $234,666
Jun 19, 3 AM $0.018
-0.05%
$9.69 million $235,217
Jun 19, 2 AM $0.018
-0.61%
$9.7 million $234,536
Jun 19, 1 AM $0.0181
+0.00%
$9.76 million $234,509
Jun 19, 12 AM $0.0181
+0.20%
$9.76 million $235,301
Jun 18, 11 PM $0.0181
+0.07%
$9.74 million $237,653
Jun 18, 10 PM $0.0181
-0.05%
$9.73 million $238,748
Jun 18, 9 PM $0.0181
-0.07%
$9.73 million $240,095
Jun 18, 8 PM $0.0181
+0.25%
$9.74 million $240,658
Jun 18, 7 PM $0.018
-0.14%
$9.72 million $240,415
Jun 18, 6 PM $0.0181
-0.43%
$9.73 million $244,561
Jun 18, 5 PM $0.0181
+0.94%
$9.77 million $247,024
Jun 18, 4 PM $0.018
+0.54%
$9.68 million $258,608
Jun 18, 3 PM $0.0179
-1.68%
$9.62 million $261,404
Jun 18, 2 PM $0.0182
-0.20%
$9.78 million $272,145