Lava Network Historical Data

LAVA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0926
+0.29%
$ 40.49 million $ 3.61 million
Jan 19, 8 AM $ 0.0924
+0.33%
$ 40.33 million $ 3.65 million
Jan 19, 7 AM $ 0.0921
+1.02%
$ 40.2 million $ 3.62 million
Jan 19, 6 AM $ 0.0911
+0.89%
$ 39.79 million $ 3.68 million
Jan 19, 5 AM $ 0.0903
-1.09%
$ 39.44 million $ 3.69 million
Jan 19, 4 AM $ 0.0913
-0.50%
$ 39.91 million $ 3.61 million
Jan 19, 3 AM $ 0.0918
-1.85%
$ 40.08 million $ 3.58 million
Jan 19, 2 AM $ 0.0935
+0.06%
$ 40.81 million $ 4.72 million
Jan 19, 1 AM $ 0.0935
+0.09%
$ 40.9 million $ 4.68 million
Jan 19, 12 AM $ 0.0934
-2.42%
$ 40.8 million $ 4.75 million
Jan 18, 11 PM $ 0.0957
-3.76%
$ 41.82 million $ 4.73 million
Jan 18, 10 PM $ 0.0995
-0.79%
$ 43.43 million $ 4.53 million
Jan 18, 9 PM $ 0.1
+0.46%
$ 43.77 million $ 4.58 million
Jan 18, 8 PM $ 0.0998
-0.63%
$ 43.57 million $ 4.46 million
Jan 18, 7 PM $ 0.101
+0.47%
$ 43.77 million $ 4.33 million
Jan 18, 6 PM $ 0.1
+0.01%
$ 43.7 million $ 4.19 million
Jan 18, 5 PM $ 0.1
-0.68%
$ 43.66 million $ 4.12 million
Jan 18, 4 PM $ 0.101
-0.81%
$ 43.9 million $ 4.04 million
Jan 18, 3 PM $ 0.102
-1.30%
$ 44.35 million $ 3.91 million
Jan 18, 2 PM $ 0.103
-0.45%
$ 44.83 million $ 3.8 million
Jan 18, 1 PM $ 0.103
+0.88%
$ 45.11 million $ 3.65 million
Jan 18, 12 PM $ 0.102
+9.48%
$ 44.64 million $ 3.46 million
Jan 18, 11 AM $ 0.0935
-0.40%
$ 40.69 million $ 2.93 million
Jan 18, 10 AM $ 0.0939
+0.75%
$ 40.87 million $ 2.76 million
Jan 18, 9 AM $ 0.0932
+0.00%
$ 40.64 million $ 2.55 million
Jan 18, 8 AM $ 0.0932
-0.91%
$ 40.61 million $ 2.46 million
Jan 18, 7 AM $ 0.094
-0.89%
$ 41 million $ 2.47 million
Jan 18, 6 AM $ 0.0949
-0.14%
$ 41.35 million $ 2.36 million
Jan 18, 5 AM $ 0.095
-0.74%
$ 41.42 million $ 2.38 million
Jan 18, 4 AM $ 0.0957
-1.23%
$ 41.76 million $ 2.37 million
Jan 18, 3 AM $ 0.0969
+0.06%
$ 42.23 million $ 2.3 million
Jan 18, 2 AM $ 0.0968
-0.79%
$ 42.21 million $ 2.82 million
Jan 18, 1 AM $ 0.0976
-1.13%
$ 42.55 million $ 2.71 million
Jan 18, 12 AM $ 0.0986
-0.56%
$ 43 million $ 2.44 million
Jan 17, 11 PM $ 0.0992
-0.29%
$ 43.29 million $ 2.2 million
Jan 17, 10 PM $ 0.0995
+0.19%
$ 43.38 million $ 2.18 million
Jan 17, 9 PM $ 0.0993
+1.13%
$ 43.29 million $ 2.03 million
Jan 17, 8 PM $ 0.0982
-1.31%
$ 42.8 million $ 2.02 million
Jan 17, 7 PM $ 0.0995
+0.31%
$ 43.37 million $ 2.07 million
Jan 17, 6 PM $ 0.0992
-0.59%
$ 43.25 million $ 2.61 million
Jan 17, 5 PM $ 0.0998
+0.95%
$ 43.5 million $ 2.55 million
Jan 17, 4 PM $ 0.0988
+2.90%
$ 42.97 million $ 2.45 million
Jan 17, 3 PM $ 0.096
+0.44%
$ 41.76 million $ 2.28 million
Jan 17, 2 PM $ 0.0956
-0.68%
$ 41.58 million $ 2.29 million
Jan 17, 1 PM $ 0.0963
+0.10%
$ 41.86 million $ 2.57 million
Jan 17, 12 PM $ 0.0962
+1.68%
$ 41.82 million $ 2.49 million
Jan 17, 11 AM $ 0.0946
-0.01%
$ 41.13 million $ 2.46 million
Jan 17, 10 AM $ 0.0946
-0.54%
$ 41.13 million $ 2.45 million
Jan 17, 9 AM $ 0.0951
-0.26%
$ 41.39 million $ 2.43 million
Jan 17, 8 AM $ 0.0954
-0.97%
$ 41.47 million $ 2.4 million