Lava Network Historical Data

LAVA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0954
-0.97%
$ 41.47 million $ 2.4 million
Jan 17, 7 AM $ 0.0963
-2.42%
$ 41.87 million $ 2.37 million
Jan 17, 6 AM $ 0.0987
-1.38%
$ 42.91 million $ 2.33 million
Jan 17, 5 AM $ 0.1
-0.01%
$ 43.51 million $ 2.22 million
Jan 17, 4 AM $ 0.1
+0.06%
$ 43.51 million $ 2.22 million
Jan 17, 3 AM $ 0.1
-0.04%
$ 43.48 million $ 2.24 million
Jan 17, 2 AM $ 0.1
-0.01%
$ 43.51 million $ 2.96 million
Jan 17, 1 AM $ 0.1
+0.06%
$ 43.51 million $ 3.11 million
Jan 17, 12 AM $ 0.1
+0.14%
$ 43.48 million $ 3.24 million
Jan 16, 11 PM $ 0.0999
-0.02%
$ 43.25 million $ 3.28 million
Jan 16, 10 PM $ 0.0999
-0.24%
$ 43.43 million $ 3.22 million
Jan 16, 9 PM $ 0.1
-0.83%
$ 43.53 million $ 3.14 million
Jan 16, 8 PM $ 0.101
-0.07%
$ 43.88 million $ 3.06 million
Jan 16, 7 PM $ 0.101
+18.09%
$ 44.03 million $ 2.94 million
Jan 16, 6 PM $ 0.0855
+0.38%
$ 37.2 million $ 2.1 million
Jan 16, 5 PM $ 0.0852
-0.40%
$ 37.07 million $ 2.07 million
Jan 16, 4 PM $ 0.0856
-1.22%
$ 37.19 million $ 2.08 million
Jan 16, 3 PM $ 0.0866
-0.71%
$ 37.67 million $ 2.13 million
Jan 16, 2 PM $ 0.0872
+13.39%
$ 37.92 million $ 1.99 million
Jan 16, 1 PM $ 0.0769
-0.04%
$ 33.44 million $ 1.43 million
Jan 16, 12 PM $ 0.077
+0.30%
$ 33.45 million $ 1.46 million
Jan 16, 11 AM $ 0.0767
+0.01%
$ 33.36 million $ 1.44 million
Jan 16, 10 AM $ 0.0767
-0.21%
$ 33.35 million $ 1.46 million
Jan 16, 9 AM $ 0.0769
-0.28%
$ 33.42 million $ 1.47 million
Jan 16, 8 AM $ 0.0771
+0.02%
$ 33.52 million $ 1.43 million
Jan 16, 7 AM $ 0.0771
-0.06%
$ 33.51 million $ 1.4 million
Jan 16, 6 AM $ 0.0771
+0.21%
$ 33.53 million $ 1.4 million
Jan 16, 5 AM $ 0.077
-0.74%
$ 33.46 million $ 1.39 million
Jan 16, 4 AM $ 0.0776
-0.90%
$ 33.71 million $ 1.4 million
Jan 16, 3 AM $ 0.0783
-0.82%
$ 34.01 million $ 1.44 million
Jan 16, 2 AM $ 0.0789
-0.23%
$ 34.3 million $ 1.99 million
Jan 16, 1 AM $ 0.0791
-0.11%
$ 34.37 million $ 1.87 million
Jan 16, 12 AM $ 0.0791
-0.56%
$ 34.39 million $ 1.73 million
Jan 15, 11 PM $ 0.0796
+0.82%
$ 34.58 million $ 1.71 million
Jan 15, 10 PM $ 0.0789
-0.84%
$ 34.3 million $ 1.69 million
Jan 15, 9 PM $ 0.0796
+0.76%
$ 34.59 million $ 1.68 million
Jan 15, 8 PM $ 0.079
-0.65%
$ 34.33 million $ 1.75 million
Jan 15, 7 PM $ 0.0795
+0.63%
$ 34.55 million $ 1.77 million
Jan 15, 6 PM $ 0.079
-0.13%
$ 34.35 million $ 1.76 million
Jan 15, 5 PM $ 0.0791
-0.67%
$ 34.39 million $ 1.78 million
Jan 15, 4 PM $ 0.0796
-0.33%
$ 34.58 million $ 1.82 million
Jan 15, 3 PM $ 0.0799
+0.36%
$ 34.68 million $ 1.78 million
Jan 15, 2 PM $ 0.0796
-0.40%
$ 34.56 million $ 1.7 million
Jan 15, 1 PM $ 0.0799
-0.42%
$ 34.71 million $ 1.64 million
Jan 15, 12 PM $ 0.0803
-0.43%
$ 34.84 million $ 1.59 million
Jan 15, 11 AM $ 0.0806
+1.86%
$ 34.99 million $ 1.58 million
Jan 15, 10 AM $ 0.0792
-0.05%
$ 34.35 million $ 1.62 million
Jan 15, 9 AM $ 0.0792
-0.46%
$ 34.37 million $ 1.66 million
Jan 15, 8 AM $ 0.0796
+0.06%
$ 34.53 million $ 1.69 million
Jan 15, 7 AM $ 0.0795
-0.22%
$ 34.51 million $ 1.82 million