Lava Network Historical Data

LAVA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0795
-0.22%
$ 34.51 million $ 1.82 million
Jan 15, 6 AM $ 0.0797
-0.44%
$ 34.61 million $ 1.82 million
Jan 15, 5 AM $ 0.08
-1.00%
$ 34.74 million $ 1.8 million
Jan 15, 4 AM $ 0.0808
-1.25%
$ 35.09 million $ 1.97 million
Jan 15, 3 AM $ 0.0819
-1.19%
$ 35.53 million $ 1.91 million
Jan 15, 2 AM $ 0.0828
+0.67%
$ 35.96 million $ 2.71 million
Jan 15, 1 AM $ 0.0823
-1.38%
$ 35.72 million $ 2.71 million
Jan 15, 12 AM $ 0.0834
+0.13%
$ 36.22 million $ 2.67 million
Jan 14, 11 PM $ 0.0833
-0.48%
$ 36.17 million $ 2.6 million
Jan 14, 10 PM $ 0.0837
+0.40%
$ 36.34 million $ 2.68 million
Jan 14, 9 PM $ 0.0834
-3.65%
$ 36.2 million $ 2.69 million
Jan 14, 8 PM $ 0.0866
-0.42%
$ 37.57 million $ 2.55 million
Jan 14, 7 PM $ 0.0869
-0.18%
$ 37.73 million $ 2.52 million
Jan 14, 6 PM $ 0.0871
-0.05%
$ 37.79 million $ 2.5 million
Jan 14, 5 PM $ 0.0871
+2.75%
$ 37.81 million $ 2.47 million
Jan 14, 4 PM $ 0.0848
+1.66%
$ 61.57 million $ 2.35 million
Jan 14, 3 PM $ 0.0834
+0.00%
$ 60.56 million $ 2.35 million
Jan 14, 2 PM $ 0.0834
-0.27%
$ 60.57 million $ 2.37 million
Jan 14, 1 PM $ 0.0836
-0.42%
$ 60.73 million $ 2.33 million
Jan 14, 12 PM $ 0.084
+0.17%
$ 60.99 million $ 2.42 million
Jan 14, 11 AM $ 0.0839
-0.57%
$ 60.87 million $ 2.49 million
Jan 14, 10 AM $ 0.0843
+1.57%
$ 61.24 million $ 2.41 million
Jan 14, 9 AM $ 0.083
+2.58%
$ 60.3 million $ 2.38 million
Jan 14, 8 AM $ 0.0809
-2.94%
$ 58.78 million $ 2.39 million
Jan 14, 7 AM $ 0.0834
-0.90%
$ 60.56 million $ 2.14 million
Jan 14, 6 AM $ 0.0842
-0.29%
$ 61.11 million $ 2.16 million
Jan 14, 5 AM $ 0.0844
-4.97%
$ 61.28 million $ 2.18 million
Jan 14, 4 AM $ 0.0888
+2.25%
$ 64.49 million $ 1.96 million
Jan 14, 3 AM $ 0.0869
+0.03%
$ 63.07 million $ 1.92 million
Jan 14, 2 AM $ 0.0868
-1.89%
$ 63.06 million $ 2.14 million
Jan 14, 1 AM $ 0.0885
+0.45%
$ 64.13 million $ 2.15 million
Jan 14, 12 AM $ 0.0881
-0.10%
$ 63.98 million $ 2.19 million
Jan 13, 11 PM $ 0.0882
-1.37%
$ 64.05 million $ 2.33 million
Jan 13, 10 PM $ 0.0894
-0.23%
$ 64.93 million $ 2.24 million
Jan 13, 9 PM $ 0.0896
-0.13%
$ 65.08 million $ 2.15 million
Jan 13, 8 PM $ 0.0897
-0.15%
$ 65.17 million $ 2.19 million
Jan 13, 7 PM $ 0.0899
+0.61%
$ 65.26 million $ 2.3 million
Jan 13, 6 PM $ 0.0893
+0.47%
$ 64.87 million $ 2.35 million
Jan 13, 5 PM $ 0.0889
-0.09%
$ 64.57 million $ 2.44 million
Jan 13, 4 PM $ 0.089
+2.31%
$ 37.88 million $ 3.01 million
Jan 13, 3 PM $ 0.087
+0.45%
$ 37.03 million $ 3.06 million
Jan 13, 2 PM $ 0.0866
-0.37%
$ 36.86 million $ 3.22 million
Jan 13, 1 PM $ 0.0869
-0.42%
$ 37 million $ 3.53 million
Jan 13, 12 PM $ 0.0873
+1.60%
$ 37.13 million $ 3.74 million
Jan 13, 11 AM $ 0.0859
+1.15%
$ 36.54 million $ 4.76 million
Jan 13, 10 AM $ 0.0849
-1.30%
$ 36.15 million $ 10.68 million
Jan 13, 9 AM $ 0.086
+0.64%
$ 36.63 million $ 11.86 million
Jan 13, 8 AM $ 0.0855
+0.59%
$ 36.4 million $ 11.71 million
Jan 13, 7 AM $ 0.085
-1.25%
$ 36.16 million $ 11.64 million
Jan 13, 6 AM $ 0.0861
-0.44%
$ 36.86 million $ 11.59 million