Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0259
-13.54%
$12.49 million $637,732
Mar 26, 2026 $0.0299
-19.03%
$14.43 million $576,564
Mar 25, 2026 $0.037
+2.32%
$17.79 million $157,380
Mar 24, 2026 $0.0361
-0.39%
$17.37 million $227,235
Mar 23, 2026 $0.0363
+1.57%
$17.41 million $249,241
Mar 22, 2026 $0.0357
+1.03%
$17.08 million $363,500
Mar 21, 2026 $0.0354
-5.58%
$16.92 million $285,282
Mar 20, 2026 $0.0374
+0.58%
$17.91 million $573,671
Mar 19, 2026 $0.0372
+5.49%
$17.78 million $752,788
Mar 18, 2026 $0.0353
+3.51%
$16.83 million $514,806
Mar 17, 2026 $0.0341
-2.54%
$16.24 million $399,220
Mar 16, 2026 $0.035
+6.21%
$16.62 million $700,028
Mar 15, 2026 $0.0329
-5.16%
$15.63 million $432,501
Mar 14, 2026 $0.0347
-1.87%
$16.46 million $173,612
Mar 13, 2026 $0.0354
-0.99%
$16.73 million $338,142
Mar 12, 2026 $0.0357
+0.06%
$16.86 million $444,860
Mar 11, 2026 $0.0357
-3.01%
$16.83 million $360,997
Mar 10, 2026 $0.0368
-2.06%
$17.33 million $306,652
Mar 9, 2026 $0.0376
-6.86%
$17.67 million $301,240
Mar 8, 2026 $0.0404
-4.74%
$18.94 million $314,933
Mar 7, 2026 $0.0424
-9.82%
$19.86 million $732,032
Mar 6, 2026 $0.047
-9.69%
$21.99 million $559,371
Mar 5, 2026 $0.052
-2.08%
$24.32 million $1.16 million
Mar 4, 2026 $0.0531
+2.03%
$24.8 million $1.44 million
Mar 3, 2026 $0.0521
-3.14%
$24.27 million $1.95 million
Mar 2, 2026 $0.0538
+1.73%
$25.03 million $2.22 million
Mar 1, 2026 $0.0529
-1.42%
$24.56 million $2.89 million
Feb 28, 2026 $0.0536
+0.42%
$24.88 million $1.68 million
Feb 27, 2026 $0.0534
-6.42%
$24.75 million $1.84 million
Feb 26, 2026 $0.0572
-1.31%
$26.46 million $406,591
Feb 25, 2026 $0.0579
+0.14%
$26.74 million $1.3 million
Feb 24, 2026 $0.0578
-3.09%
$26.66 million $853,007
Feb 23, 2026 $0.0597
-0.73%
$27.47 million $1 million
Feb 22, 2026 $0.0601
-1.65%
$27.67 million $528,056
Feb 21, 2026 $0.0611
-1.73%
$28.1 million $564,479
Feb 20, 2026 $0.0622
-4.05%
$28.55 million $1.29 million
Feb 19, 2026 $0.0648
-0.68%
$29.72 million $1.05 million
Feb 18, 2026 $0.0653
+3.03%
$29.84 million $1.5 million
Feb 17, 2026 $0.0634
+4.77%
$28.97 million $1.19 million
Feb 16, 2026 $0.0605
-2.14%
$27.61 million $528,502
Feb 15, 2026 $0.0618
-4.48%
$28.17 million $889,638
Feb 14, 2026 $0.0647
-0.47%
$29.45 million $1.14 million
Feb 13, 2026 $0.065
-0.57%
$29.55 million $2.72 million
Feb 12, 2026 $0.0654
+4.19%
$29.68 million $1.27 million
Feb 11, 2026 $0.0627
-4.07%
$28.41 million $691,771
Feb 10, 2026 $0.0654
-3.78%
$29.51 million $2.76 million
Feb 9, 2026 $0.068
-1.08%
$30.63 million $2.69 million
Feb 8, 2026 $0.0687
-0.10%
$30.92 million $2.07 million
Feb 7, 2026 $0.0688
+5.32%
$30.87 million $1.75 million
Feb 6, 2026 $0.0653
+1.36%
$29.31 million $2.27 million