Lava Network Historical Data

LAVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0317
-2.47%
$ 15.71 million $ 1.45 million
Apr 14, 1 PM $ 0.0325
+0.57%
$ 16.11 million $ 1.42 million
Apr 14, 12 PM $ 0.0324
-0.02%
$ 16.02 million $ 1.42 million
Apr 14, 11 AM $ 0.0324
-0.46%
$ 16.02 million $ 1.4 million
Apr 14, 10 AM $ 0.0325
-0.44%
$ 16.1 million $ 1.39 million
Apr 14, 9 AM $ 0.0327
-1.94%
$ 16.17 million $ 1.36 million
Apr 14, 8 AM $ 0.0333
+1.06%
$ 16.49 million $ 1.32 million
Apr 14, 7 AM $ 0.033
-0.75%
$ 16.31 million $ 1.28 million
Apr 14, 6 AM $ 0.0332
-0.58%
$ 16.44 million $ 1.21 million
Apr 14, 5 AM $ 0.0334
-0.82%
$ 16.53 million $ 1.22 million
Apr 14, 4 AM $ 0.0337
-3.20%
$ 16.67 million $ 1.2 million
Apr 14, 3 AM $ 0.0348
-3.20%
$ 17.22 million $ 1.08 million
Apr 14, 2 AM $ 0.0359
+5.31%
$ 17.79 million $ 967,951
Apr 14, 1 AM $ 0.0341
-0.87%
$ 16.89 million $ 913,796
Apr 14, 12 AM $ 0.0344
-0.89%
$ 17.04 million $ 903,412
Apr 13, 11 PM $ 0.0347
-0.64%
$ 17.19 million $ 842,501
Apr 13, 10 PM $ 0.0349
+2.86%
$ 17.3 million $ 781,396
Apr 13, 9 PM $ 0.034
+1.67%
$ 16.82 million $ 384,071
Apr 13, 8 PM $ 0.0334
-0.22%
$ 16.54 million $ 273,918
Apr 13, 7 PM $ 0.0335
+1.86%
$ 16.58 million $ 273,227
Apr 13, 6 PM $ 0.0329
-0.15%
$ 16.27 million $ 265,076
Apr 13, 5 PM $ 0.0329
-0.10%
$ 16.3 million $ 269,021
Apr 13, 4 PM $ 0.033
-0.17%
$ 16.27 million $ 270,840
Apr 13, 3 PM $ 0.033
-0.51%
$ 16.3 million $ 268,030
Apr 13, 2 PM $ 0.0332
+0.35%
$ 16.38 million $ 267,892
Apr 13, 1 PM $ 0.0331
-0.39%
$ 16.33 million $ 266,349
Apr 13, 12 PM $ 0.0332
+1.13%
$ 16.39 million $ 263,414
Apr 13, 11 AM $ 0.0328
-0.51%
$ 16.21 million $ 256,989
Apr 13, 10 AM $ 0.033
-0.33%
$ 16.29 million $ 245,950
Apr 13, 9 AM $ 0.0331
-1.92%
$ 16.34 million $ 235,999
Apr 13, 8 AM $ 0.0338
-1.28%
$ 16.67 million $ 221,273
Apr 13, 7 AM $ 0.0342
-0.48%
$ 16.88 million $ 216,077
Apr 13, 6 AM $ 0.0344
+0.45%
$ 16.97 million $ 210,800
Apr 13, 5 AM $ 0.0342
-2.03%
$ 16.89 million $ 199,927
Apr 13, 4 AM $ 0.0349
-1.78%
$ 17.24 million $ 178,299
Apr 13, 3 AM $ 0.0355
+0.02%
$ 17.55 million $ 185,543
Apr 13, 2 AM $ 0.0355
+0.02%
$ 17.55 million $ 190,761
Apr 13, 1 AM $ 0.0355
-0.08%
$ 17.55 million $ 195,430
Apr 13, 12 AM $ 0.0356
+0.01%
$ 17.56 million $ 198,028
Apr 12, 11 PM $ 0.0356
-1.18%
$ 17.56 million $ 196,946
Apr 12, 10 PM $ 0.036
-0.13%
$ 17.77 million $ 194,110
Apr 12, 9 PM $ 0.036
+1.03%
$ 17.79 million $ 192,302
Apr 12, 8 PM $ 0.0357
+2.10%
$ 17.61 million $ 185,057
Apr 12, 7 PM $ 0.0349
+0.06%
$ 17.25 million $ 182,459
Apr 12, 6 PM $ 0.0349
+1.19%
$ 17.24 million $ 179,637
Apr 12, 5 PM $ 0.0345
+1.40%
$ 17.03 million $ 185,778
Apr 12, 4 PM $ 0.034
+0.00%
$ 16.75 million $ 191,520
Apr 12, 3 PM $ 0.034
+0.02%
$ 16.75 million $ 192,491
Apr 12, 2 PM $ 0.034
-0.03%
$ 16.75 million $ 199,816
Apr 12, 1 PM $ 0.034
+0.07%
$ 16.75 million $ 202,202