Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.0124
+1.35%
$7.41 million $1.96 million
Sep 14, 12 PM $0.0122
-13.70%
$7.32 million $1.91 million
Sep 14, 11 AM $0.0142
-0.07%
$8.48 million $1.66 million
Sep 14, 10 AM $0.0142
-0.79%
$8.49 million $1.66 million
Sep 14, 9 AM $0.0143
-1.03%
$8.55 million $1.69 million
Sep 14, 8 AM $0.0144
-0.76%
$8.64 million $1.67 million
Sep 14, 7 AM $0.0145
+4.00%
$8.71 million $1.67 million
Sep 14, 6 AM $0.014
-2.98%
$8.37 million $1.64 million
Sep 14, 5 AM $0.0144
+0.33%
$8.63 million $1.62 million
Sep 14, 4 AM $0.0144
+0.76%
$8.6 million $1.61 million
Sep 14, 3 AM $0.0143
+0.94%
$8.54 million $1.6 million
Sep 14, 2 AM $0.0141
-1.54%
$8.46 million $1.59 million
Sep 14, 1 AM $0.0144
-0.33%
$8.59 million $1.57 million
Sep 14, 12 AM $0.0144
-0.96%
$8.62 million $1.57 million
Sep 13, 11 PM $0.0145
+0.11%
$8.7 million $1.55 million
Sep 13, 10 PM $0.0145
-0.07%
$8.69 million $1.54 million
Sep 13, 9 PM $0.0145
+2.18%
$8.7 million $1.52 million
Sep 13, 8 PM $0.0142
-1.60%
$8.51 million $1.49 million
Sep 13, 7 PM $0.0145
+9.62%
$8.65 million $1.42 million
Sep 13, 6 PM $0.0132
+4.56%
$7.89 million $1.32 million
Sep 13, 5 PM $0.0126
-33.30%
$7.55 million $1.13 million
Sep 13, 4 PM $0.0189
+0.21%
$11.32 million $689,283
Sep 13, 3 PM $0.0189
-0.11%
$11.28 million $691,238
Sep 13, 2 PM $0.0189
-0.62%
$11.3 million $690,775
Sep 13, 1 PM $0.019
+0.63%
$11.37 million $691,890
Sep 13, 12 PM $0.0189
+0.26%
$11.3 million $694,727
Sep 13, 11 AM $0.0188
+0.12%
$11.27 million $689,359
Sep 13, 10 AM $0.0188
-1.14%
$11.25 million $690,034
Sep 13, 9 AM $0.019
+0.71%
$11.37 million $692,958
Sep 13, 8 AM $0.0189
+0.04%
$11.29 million $686,455
Sep 13, 7 AM $0.0189
+0.02%
$11.29 million $677,205
Sep 13, 6 AM $0.0189
+0.03%
$11.28 million $684,229
Sep 13, 5 AM $0.0189
+0.00%
$11.28 million $690,670
Sep 13, 4 AM $0.0189
+0.09%
$11.28 million $719,824
Sep 13, 3 AM $0.0188
-0.03%
$11.27 million $717,411
Sep 13, 2 AM $0.0189
-0.14%
$11.27 million $723,128
Sep 13, 1 AM $0.0189
+0.13%
$11.29 million $727,851
Sep 13, 12 AM $0.0189
-0.11%
$11.27 million $729,032
Sep 12, 11 PM $0.0189
-0.35%
$11.29 million $729,393
Sep 12, 10 PM $0.0189
-0.14%
$11.33 million $732,178
Sep 12, 9 PM $0.019
+0.44%
$11.34 million $725,515
Sep 12, 8 PM $0.0189
-0.29%
$11.29 million $731,834
Sep 12, 7 PM $0.0189
-0.11%
$11.33 million $730,599
Sep 12, 6 PM $0.019
-0.22%
$11.34 million $734,409
Sep 12, 5 PM $0.019
-0.12%
$11.36 million $737,359
Sep 12, 4 PM $0.019
-0.25%
$11.37 million $735,405
Sep 12, 3 PM $0.0191
+0.20%
$11.39 million $738,283
Sep 12, 2 PM $0.019
+0.13%
$11.37 million $738,028
Sep 12, 1 PM $0.019
-0.75%
$11.35 million $741,998
Sep 12, 12 PM $0.0191
-0.26%
$11.44 million $746,576