Lava Network Historical Data

LAVA Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0194
-0.07%
$ 10.18 million $ 270,574
May 31, 8 AM $ 0.0194
+0.34%
$ 10.19 million $ 269,888
May 31, 7 AM $ 0.0193
-0.19%
$ 10.15 million $ 269,510
May 31, 6 AM $ 0.0193
-0.05%
$ 10.17 million $ 269,036
May 31, 5 AM $ 0.0194
+0.29%
$ 10.18 million $ 268,787
May 31, 4 AM $ 0.0193
+0.66%
$ 10.15 million $ 267,255
May 31, 3 AM $ 0.0192
-0.80%
$ 10.08 million $ 263,583
May 31, 2 AM $ 0.0193
+0.12%
$ 10.16 million $ 244,384
May 31, 1 AM $ 0.0193
+0.26%
$ 10.15 million $ 207,205
May 31, 12 AM $ 0.0193
+0.69%
$ 10.12 million $ 200,346
May 30, 11 PM $ 0.0191
+0.08%
$ 10.05 million $ 197,762
May 30, 10 PM $ 0.0191
-0.38%
$ 10.05 million $ 193,399
May 30, 9 PM $ 0.0192
-1.51%
$ 10.08 million $ 193,204
May 30, 8 PM $ 0.0195
+3.52%
$ 10.24 million $ 173,855
May 30, 7 PM $ 0.0188
-0.11%
$ 9.89 million $ 149,684
May 30, 6 PM $ 0.0188
+0.01%
$ 9.9 million $ 153,003
May 30, 5 PM $ 0.0188
-0.08%
$ 9.9 million $ 156,152
May 30, 4 PM $ 0.0188
+0.01%
$ 9.91 million $ 158,188
May 30, 3 PM $ 0.0188
-0.06%
$ 9.89 million $ 164,844
May 30, 2 PM $ 0.0189
-0.02%
$ 9.9 million $ 165,793
May 30, 1 PM $ 0.0189
-0.01%
$ 9.9 million $ 171,963
May 30, 12 PM $ 0.0189
+0.02%
$ 9.9 million $ 174,574
May 30, 11 AM $ 0.0189
-0.09%
$ 9.9 million $ 182,855
May 30, 10 AM $ 0.0189
+0.00%
$ 9.91 million $ 190,348
May 30, 9 AM $ 0.0189
-0.02%
$ 9.91 million $ 190,284
May 30, 8 AM $ 0.0189
+0.00%
$ 9.91 million $ 190,434
May 30, 7 AM $ 0.0189
-0.13%
$ 9.91 million $ 194,086
May 30, 6 AM $ 0.0189
-0.05%
$ 9.93 million $ 196,464
May 30, 5 AM $ 0.0189
+0.02%
$ 9.93 million $ 199,549
May 30, 4 AM $ 0.0189
-0.05%
$ 9.93 million $ 202,666
May 30, 3 AM $ 0.0189
-0.03%
$ 9.93 million $ 204,809
May 30, 2 AM $ 0.0189
+0.02%
$ 9.94 million $ 206,535
May 30, 1 AM $ 0.0189
-0.04%
$ 9.93 million $ 219,150
May 30, 12 AM $ 0.0189
+0.92%
$ 9.94 million $ 244,444
May 29, 11 PM $ 0.0188
+0.31%
$ 9.85 million $ 317,991
May 29, 10 PM $ 0.0187
+0.08%
$ 9.82 million $ 455,946
May 29, 9 PM $ 0.0187
-0.91%
$ 9.81 million $ 455,799
May 29, 8 PM $ 0.0189
-0.39%
$ 9.9 million $ 451,980
May 29, 7 PM $ 0.0189
-0.50%
$ 9.94 million $ 486,304
May 29, 6 PM $ 0.019
-0.42%
$ 9.99 million $ 484,671
May 29, 5 PM $ 0.0191
+0.05%
$ 10.03 million $ 492,265
May 29, 4 PM $ 0.0191
-0.10%
$ 10.03 million $ 497,120
May 29, 3 PM $ 0.0191
+0.04%
$ 10.01 million $ 505,787
May 29, 2 PM $ 0.0191
-0.34%
$ 10.01 million $ 509,649
May 29, 1 PM $ 0.0192
+0.16%
$ 10.04 million $ 504,762
May 29, 12 PM $ 0.0191
-0.13%
$ 10.03 million $ 514,943
May 29, 11 AM $ 0.0192
+0.39%
$ 10.04 million $ 518,118
May 29, 10 AM $ 0.0191
-0.02%
$ 10 million $ 505,657
May 29, 9 AM $ 0.0191
-0.19%
$ 10 million $ 506,626
May 29, 8 AM $ 0.0191
-0.65%
$ 10.02 million $ 505,532