Lava Network Historical Data

LAVA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0173
-0.01%
$ 9.63 million $ 584,124
Jul 18, 2 AM $ 0.0173
-0.12%
$ 9.63 million $ 583,076
Jul 18, 1 AM $ 0.0173
+0.01%
$ 9.65 million $ 578,466
Jul 18, 12 AM $ 0.0173
+0.06%
$ 9.65 million $ 573,951
Jul 17, 11 PM $ 0.0173
-0.46%
$ 9.64 million $ 578,180
Jul 17, 10 PM $ 0.0173
+0.08%
$ 9.68 million $ 577,447
Jul 17, 9 PM $ 0.0173
-0.07%
$ 9.68 million $ 580,882
Jul 17, 8 PM $ 0.0173
-0.04%
$ 9.68 million $ 586,669
Jul 17, 7 PM $ 0.0173
+0.08%
$ 9.69 million $ 590,444
Jul 17, 6 PM $ 0.0173
-0.12%
$ 9.68 million $ 616,719
Jul 17, 5 PM $ 0.0174
-0.06%
$ 9.69 million $ 621,083
Jul 17, 4 PM $ 0.0174
+0.55%
$ 9.7 million $ 604,511
Jul 17, 3 PM $ 0.0173
-0.68%
$ 9.64 million $ 583,968
Jul 17, 2 PM $ 0.0174
+0.67%
$ 9.7 million $ 565,257
Jul 17, 1 PM $ 0.0173
+0.26%
$ 9.64 million $ 557,064
Jul 17, 12 PM $ 0.0172
+0.06%
$ 9.62 million $ 569,051
Jul 17, 11 AM $ 0.0172
+0.52%
$ 9.61 million $ 575,170
Jul 17, 10 AM $ 0.0171
+0.02%
$ 9.56 million $ 572,197
Jul 17, 9 AM $ 0.0171
+0.26%
$ 9.56 million $ 572,536
Jul 17, 8 AM $ 0.0171
+0.10%
$ 9.54 million $ 594,392
Jul 17, 7 AM $ 0.0171
+0.42%
$ 9.53 million $ 606,996
Jul 17, 6 AM $ 0.017
+0.18%
$ 9.49 million $ 605,680
Jul 17, 5 AM $ 0.017
-0.14%
$ 9.47 million $ 605,188
Jul 17, 4 AM $ 0.017
+0.28%
$ 9.48 million $ 605,072
Jul 17, 3 AM $ 0.0169
+0.09%
$ 9.46 million $ 599,868
Jul 17, 2 AM $ 0.0169
-0.28%
$ 9.45 million $ 592,795
Jul 17, 1 AM $ 0.017
+0.18%
$ 9.48 million $ 596,398
Jul 17, 12 AM $ 0.0169
+0.42%
$ 9.46 million $ 591,232
Jul 16, 11 PM $ 0.0169
+0.19%
$ 9.42 million $ 583,614
Jul 16, 10 PM $ 0.0168
-0.16%
$ 9.4 million $ 579,602
Jul 16, 9 PM $ 0.0169
+0.12%
$ 9.42 million $ 573,201
Jul 16, 8 PM $ 0.0168
+0.35%
$ 9.41 million $ 568,202
Jul 16, 7 PM $ 0.0168
+0.63%
$ 9.37 million $ 554,840
Jul 16, 6 PM $ 0.0167
+0.35%
$ 9.31 million $ 527,467
Jul 16, 5 PM $ 0.0166
-0.05%
$ 9.28 million $ 518,781
Jul 16, 4 PM $ 0.0166
+0.05%
$ 9.29 million $ 522,083
Jul 16, 3 PM $ 0.0166
+0.09%
$ 9.27 million $ 533,201
Jul 16, 2 PM $ 0.0166
-0.07%
$ 9.26 million $ 554,140
Jul 16, 1 PM $ 0.0166
+0.33%
$ 9.27 million $ 564,938
Jul 16, 12 PM $ 0.0166
+0.26%
$ 9.24 million $ 611,345
Jul 16, 11 AM $ 0.0165
-0.14%
$ 9.21 million $ 663,130
Jul 16, 10 AM $ 0.0165
+0.16%
$ 9.23 million $ 662,592
Jul 16, 9 AM $ 0.0165
+1.27%
$ 9.21 million $ 655,213
Jul 16, 8 AM $ 0.0163
+0.42%
$ 9.1 million $ 622,008
Jul 16, 7 AM $ 0.0162
+0.03%
$ 9.06 million $ 606,093
Jul 16, 6 AM $ 0.0162
-0.03%
$ 9.05 million $ 613,011
Jul 16, 5 AM $ 0.0162
+0.27%
$ 9.06 million $ 611,696
Jul 16, 4 AM $ 0.0162
+0.05%
$ 9.03 million $ 610,399
Jul 16, 3 AM $ 0.0162
+0.03%
$ 9.03 million $ 610,538
Jul 16, 2 AM $ 0.0162
+0.07%
$ 9.03 million $ 611,911