Lava Network Historical Data

LAVA Page 5
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0251
+0.04%
$ 12.56 million $ 174,582
6:55 PM $ 0.0251
+0.02%
$ 12.56 million $ 174,531
6:54 PM $ 0.0251
+0.01%
$ 12.55 million $ 174,606
6:53 PM $ 0.0251
+0.01%
$ 12.55 million $ 174,544
6:52 PM $ 0.0251
+0.01%
$ 12.55 million $ 174,592
6:51 PM $ 0.0251
+0.01%
$ 12.55 million $ 174,539
6:50 PM $ 0.0251
-0.27%
$ 12.55 million $ 174,648
6:49 PM $ 0.0251
+0.01%
$ 12.58 million $ 175,317
6:48 PM $ 0.0251
-0.02%
$ 12.58 million $ 176,412
6:47 PM $ 0.0251
+0.01%
$ 12.58 million $ 176,533
6:46 PM $ 0.0251
-0.02%
$ 12.58 million $ 176,435
6:45 PM $ 0.0251
-0.54%
$ 12.58 million $ 175,790
6:44 PM $ 0.0253
-0.01%
$ 12.65 million $ 174,159
6:43 PM $ 0.0253
-0.01%
$ 12.65 million $ 174,128
6:42 PM $ 0.0253
+0.00%
$ 12.65 million $ 174,097
6:41 PM $ 0.0253
+0.00%
$ 12.65 million $ 174,110
6:40 PM $ 0.0253
+0.01%
$ 12.65 million $ 174,098
6:39 PM $ 0.0253
+0.00%
$ 12.65 million $ 174,098
6:38 PM $ 0.0253
+0.00%
$ 12.65 million $ 174,082
6:37 PM $ 0.0253
+0.00%
$ 12.65 million $ 174,111
6:36 PM $ 0.0253
+0.01%
$ 12.65 million $ 174,121
6:35 PM $ 0.0253
-0.02%
$ 12.65 million $ 174,151
6:34 PM $ 0.0253
+0.01%
$ 12.66 million $ 174,473
6:33 PM $ 0.0253
+0.00%
$ 12.66 million $ 174,519
6:32 PM $ 0.0253
+0.01%
$ 12.66 million $ 174,471
6:31 PM $ 0.0253
+0.00%
$ 12.66 million $ 174,570
6:30 PM $ 0.0253
+0.05%
$ 12.66 million $ 174,495
6:29 PM $ 0.0253
+0.00%
$ 12.65 million $ 174,405
6:28 PM $ 0.0253
+0.00%
$ 12.65 million $ 174,363
6:27 PM $ 0.0253
+0.01%
$ 12.65 million $ 174,369
6:26 PM $ 0.0253
-0.01%
$ 12.65 million $ 174,473
6:25 PM $ 0.0253
+0.00%
$ 12.65 million $ 174,473
6:24 PM $ 0.0253
+0.00%
$ 12.65 million $ 175,043
6:23 PM $ 0.0253
+0.00%
$ 12.65 million $ 175,000
6:22 PM $ 0.0253
-0.03%
$ 12.65 million $ 175,013
6:21 PM $ 0.0253
-0.10%
$ 12.65 million $ 175,044
6:20 PM $ 0.0253
+0.23%
$ 12.65 million $ 175,070
6:19 PM $ 0.0252
+0.00%
$ 12.63 million $ 174,554
6:18 PM $ 0.0252
+0.00%
$ 12.63 million $ 174,550
6:17 PM $ 0.0252
+0.00%
$ 12.63 million $ 174,554
6:16 PM $ 0.0252
+0.00%
$ 12.63 million $ 174,555
6:15 PM $ 0.0252
+0.00%
$ 12.63 million $ 174,574
6:14 PM $ 0.0252
+0.00%
$ 12.64 million $ 174,573
6:13 PM $ 0.0252
+0.00%
$ 12.64 million $ 174,573
6:12 PM $ 0.0252
+0.00%
$ 12.64 million $ 174,628
6:11 PM $ 0.0252
+0.00%
$ 12.64 million $ 174,628
6:10 PM $ 0.0252
+0.01%
$ 12.64 million $ 174,647
6:09 PM $ 0.0252
+0.00%
$ 12.63 million $ 174,652
6:08 PM $ 0.0252
+0.00%
$ 12.63 million $ 174,690
6:07 PM $ 0.0252
+0.00%
$ 12.63 million $ 174,720