Lava Network Historical Data

LAVA Page 5
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0163
-0.04%
$ 9.23 million $ 473,395
8:36 AM $ 0.0163
+0.00%
$ 9.23 million $ 473,439
8:35 AM $ 0.0163
+0.00%
$ 9.23 million $ 473,416
8:34 AM $ 0.0163
+0.03%
$ 9.24 million $ 473,444
8:33 AM $ 0.0163
+0.01%
$ 9.24 million $ 473,395
8:32 AM $ 0.0163
+0.04%
$ 9.24 million $ 473,275
8:31 AM $ 0.0163
+0.00%
$ 9.24 million $ 472,729
8:30 AM $ 0.0163
-0.01%
$ 9.24 million $ 472,701
8:29 AM $ 0.0163
+0.03%
$ 9.23 million $ 472,386
8:28 AM $ 0.0163
+0.04%
$ 9.23 million $ 472,115
8:27 AM $ 0.0163
+0.10%
$ 9.23 million $ 471,407
8:26 AM $ 0.0163
-0.06%
$ 9.23 million $ 470,523
8:25 AM $ 0.0163
+0.06%
$ 9.23 million $ 470,244
8:24 AM $ 0.0163
+0.00%
$ 9.21 million $ 470,231
8:23 AM $ 0.0163
-0.08%
$ 9.21 million $ 470,406
8:22 AM $ 0.0163
+0.07%
$ 9.21 million $ 470,366
8:21 AM $ 0.0163
+0.00%
$ 9.21 million $ 470,659
8:20 AM $ 0.0163
-0.10%
$ 9.21 million $ 470,728
8:19 AM $ 0.0163
+0.00%
$ 9.22 million $ 470,349
8:18 AM $ 0.0163
+0.03%
$ 9.22 million $ 471,059
8:17 AM $ 0.0163
-0.07%
$ 9.22 million $ 471,986
8:16 AM $ 0.0163
+0.10%
$ 9.22 million $ 473,688
8:15 AM $ 0.0163
+0.03%
$ 9.22 million $ 474,198
8:14 AM $ 0.0163
+0.00%
$ 9.21 million $ 474,404
8:13 AM $ 0.0163
-0.05%
$ 9.21 million $ 474,545
8:12 AM $ 0.0163
+0.02%
$ 9.21 million $ 474,559
8:11 AM $ 0.0163
-0.10%
$ 9.21 million $ 474,459
8:10 AM $ 0.0163
+0.03%
$ 9.21 million $ 474,400
8:09 AM $ 0.0163
+0.03%
$ 9.22 million $ 474,194
8:08 AM $ 0.0163
-0.07%
$ 9.22 million $ 473,569
8:07 AM $ 0.0163
+0.05%
$ 9.22 million $ 473,048
8:06 AM $ 0.0163
-0.03%
$ 9.22 million $ 472,513
8:05 AM $ 0.0163
+0.03%
$ 9.22 million $ 472,073
8:04 AM $ 0.0163
+0.03%
$ 9.22 million $ 471,779
8:03 AM $ 0.0163
-0.08%
$ 9.22 million $ 471,590
8:02 AM $ 0.0163
+0.04%
$ 9.22 million $ 471,193
8:01 AM $ 0.0163
+0.00%
$ 9.22 million $ 471,515
8:00 AM $ 0.0163
+0.00%
$ 9.22 million $ 471,734
7:59 AM $ 0.0163
+0.03%
$ 9.22 million $ 471,758
7:58 AM $ 0.0163
-0.06%
$ 9.22 million $ 471,780
7:57 AM $ 0.0163
-0.01%
$ 9.22 million $ 472,042
7:56 AM $ 0.0163
+0.06%
$ 9.22 million $ 472,082
7:55 AM $ 0.0163
+0.00%
$ 9.22 million $ 472,086
7:54 AM $ 0.0163
-0.06%
$ 9.22 million $ 472,103
7:53 AM $ 0.0163
+0.01%
$ 9.22 million $ 472,074
7:52 AM $ 0.0163
+0.03%
$ 9.22 million $ 471,903
7:51 AM $ 0.0163
+0.00%
$ 9.22 million $ 471,822
7:50 AM $ 0.0163
+0.03%
$ 9.22 million $ 471,829
7:49 AM $ 0.0163
-0.01%
$ 9.22 million $ 471,833
7:48 AM $ 0.0163
-0.02%
$ 9.22 million $ 471,803