Lava Network Historical Data

LAVA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.085
-1.25%
$ 36.16 million $ 11.64 million
Jan 13, 6 AM $ 0.0861
-0.44%
$ 36.86 million $ 11.59 million
Jan 13, 5 AM $ 0.0865
+1.69%
$ 36.81 million $ 11.54 million
Jan 13, 4 AM $ 0.085
+0.22%
$ 36.18 million $ 11.45 million
Jan 13, 3 AM $ 0.0848
-0.07%
$ 36.1 million $ 11.42 million
Jan 13, 2 AM $ 0.0849
+1.08%
$ 36.13 million $ 11.4 million
Jan 13, 1 AM $ 0.084
-1.92%
$ 35.76 million $ 11.24 million
Jan 13, 12 AM $ 0.0856
-3.60%
$ 36.44 million $ 11.21 million
Jan 12, 11 PM $ 0.0888
+1.15%
$ 37.8 million $ 11.03 million
Jan 12, 10 PM $ 0.0878
+2.29%
$ 37.37 million $ 11 million
Jan 12, 9 PM $ 0.0858
-0.16%
$ 36.54 million $ 10.92 million
Jan 12, 8 PM $ 0.086
+0.01%
$ 36.63 million $ 10.86 million
Jan 12, 7 PM $ 0.086
+0.58%
$ 36.59 million $ 10.74 million
Jan 12, 6 PM $ 0.0855
-1.38%
$ 36.38 million $ 10.62 million
Jan 12, 5 PM $ 0.0867
+3.08%
$ 36.9 million $ 10.39 million
Jan 12, 4 PM $ 0.0841
+7.21%
$ 22.63 million $ 9.58 million
Jan 12, 3 PM $ 0.0784
-2.50%
$ 21.11 million $ 9.28 million
Jan 12, 2 PM $ 0.0805
+2.48%
$ 21.68 million $ 8.69 million
Jan 12, 1 PM $ 0.0785
+2.24%
$ 21.13 million $ 8.19 million
Jan 12, 12 PM $ 0.0768
-23.24%
$ 20.67 million $ 7.69 million
Jan 12, 11 AM $ 0.1
+15.09%
$ 26.93 million $ 5.73 million
Jan 12, 10 AM $ 0.0869
-28.65%
$ 23.36 million $ 4.57 million
Jan 12, 9 AM $ 0.122
-0.11%
$ 32.76 million $ 2.06 million
Jan 12, 8 AM $ 0.122
+0.10%
$ 32.8 million $ 2.05 million
Jan 12, 7 AM $ 0.122
-0.09%
$ 32.77 million $ 2.05 million
Jan 12, 6 AM $ 0.122
-0.08%
$ 32.8 million $ 2.04 million
Jan 12, 5 AM $ 0.122
-0.03%
$ 32.82 million $ 2.04 million
Jan 12, 4 AM $ 0.122
+0.14%
$ 32.83 million $ 2.04 million
Jan 12, 3 AM $ 0.122
-0.84%
$ 32.79 million $ 2.04 million
Jan 12, 2 AM $ 0.123
+0.34%
$ 33.06 million $ 2.01 million
Jan 12, 1 AM $ 0.122
-0.09%
$ 32.95 million $ 1.98 million
Jan 12, 12 AM $ 0.123
-0.15%
$ 32.98 million $ 1.97 million
Jan 11, 11 PM $ 0.123
-0.65%
$ 33.03 million $ 1.96 million
Jan 11, 10 PM $ 0.124
-0.08%
$ 33.25 million $ 1.93 million
Jan 11, 9 PM $ 0.124
-0.34%
$ 33.27 million $ 1.93 million
Jan 11, 8 PM $ 0.124
+0.27%
$ 33.39 million $ 1.94 million
Jan 11, 7 PM $ 0.124
-0.01%
$ 33.3 million $ 1.93 million
Jan 11, 6 PM $ 0.124
-0.18%
$ 33.3 million $ 1.93 million
Jan 11, 5 PM $ 0.124
-0.06%
$ 33.36 million $ 1.93 million
Jan 11, 4 PM $ 0.124
+0.10%
$ 33.35 million $ 1.95 million
Jan 11, 3 PM $ 0.124
-0.22%
$ 33.32 million $ 1.94 million
Jan 11, 2 PM $ 0.124
-0.25%
$ 33.39 million $ 1.94 million
Jan 11, 1 PM $ 0.125
-0.09%
$ 33.48 million $ 1.95 million
Jan 11, 12 PM $ 0.125
-0.79%
$ 33.51 million $ 1.96 million
Jan 11, 11 AM $ 0.126
-0.04%
$ 33.77 million $ 1.91 million
Jan 11, 10 AM $ 0.126
+0.02%
$ 33.79 million $ 1.91 million
Jan 11, 9 AM $ 0.126
+0.01%
$ 33.78 million $ 1.91 million
Jan 11, 8 AM $ 0.126
+0.00%
$ 33.78 million $ 1.91 million
Jan 11, 7 AM $ 0.126
+0.00%
$ 33.78 million $ 1.9 million
Jan 11, 6 AM $ 0.126
-0.10%
$ 33.77 million $ 1.9 million