Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.0169
-0.25%
$9.01 million $205,542
Jun 12, 9 AM $0.0169
-0.10%
$9.03 million $205,760
Jun 12, 8 AM $0.0169
-0.01%
$9.04 million $206,046
Jun 12, 7 AM $0.0169
+0.12%
$9.04 million $205,307
Jun 12, 6 AM $0.0169
+0.02%
$9.03 million $204,810
Jun 12, 5 AM $0.0169
-0.17%
$9.03 million $204,273
Jun 12, 4 AM $0.0169
+0.00%
$9.05 million $204,144
Jun 12, 3 AM $0.0169
-0.02%
$9.05 million $203,110
Jun 12, 2 AM $0.0169
+0.01%
$9.05 million $203,347
Jun 12, 1 AM $0.0169
+0.06%
$9.05 million $203,468
Jun 12, 12 AM $0.0169
-0.09%
$9.04 million $204,359
Jun 11, 11 PM $0.0169
-0.04%
$9.05 million $204,930
Jun 11, 10 PM $0.0169
+0.00%
$9.05 million $204,387
Jun 11, 9 PM $0.0169
-0.25%
$9.05 million $204,469
Jun 11, 8 PM $0.017
-0.07%
$9.07 million $205,197
Jun 11, 7 PM $0.017
+0.04%
$9.08 million $205,276
Jun 11, 6 PM $0.017
+0.12%
$9.08 million $206,549
Jun 11, 5 PM $0.017
+0.31%
$9.07 million $206,155
Jun 11, 4 PM $0.0169
-0.06%
$9.04 million $209,131
Jun 11, 3 PM $0.0169
-0.09%
$9.02 million $212,786
Jun 11, 2 PM $0.0169
+0.46%
$9.03 million $235,413
Jun 11, 1 PM $0.0169
-0.21%
$8.99 million $291,304
Jun 11, 12 PM $0.0169
-0.13%
$9 million $290,764
Jun 11, 11 AM $0.0169
+0.02%
$9.02 million $302,741
Jun 11, 10 AM $0.0169
-0.07%
$9.01 million $302,772
Jun 11, 9 AM $0.0169
-0.04%
$9.02 million $302,613
Jun 11, 8 AM $0.0169
-0.03%
$9.02 million $303,531
Jun 11, 7 AM $0.0169
+0.09%
$9.03 million $303,830
Jun 11, 6 AM $0.0169
-0.03%
$9.02 million $303,923
Jun 11, 5 AM $0.0169
+0.04%
$9.02 million $304,368
Jun 11, 4 AM $0.0169
-0.05%
$9.02 million $304,722
Jun 11, 3 AM $0.0169
+0.06%
$9.02 million $305,263
Jun 11, 2 AM $0.0169
-0.17%
$9.02 million $304,537
Jun 11, 1 AM $0.017
+0.28%
$9.03 million $304,496
Jun 11, 12 AM $0.0169
-0.01%
$9.01 million $303,825
Jun 10, 11 PM $0.0169
+0.05%
$9.01 million $304,151
Jun 10, 10 PM $0.0169
+0.01%
$9.01 million $304,965
Jun 10, 9 PM $0.0169
-0.17%
$9 million $305,139
Jun 10, 8 PM $0.0169
+0.03%
$9.02 million $304,719
Jun 10, 7 PM $0.0169
+0.07%
$9.02 million $305,275
Jun 10, 6 PM $0.0169
-0.10%
$9.01 million $304,480
Jun 10, 5 PM $0.0169
-0.27%
$9.02 million $303,960
Jun 10, 4 PM $0.017
+0.01%
$9.04 million $307,359
Jun 10, 3 PM $0.017
+1.29%
$9.03 million $303,729
Jun 10, 2 PM $0.0168
+2.75%
$8.92 million $284,194
Jun 10, 1 PM $0.0163
-0.05%
$8.68 million $217,902
Jun 10, 12 PM $0.0163
-1.25%
$8.68 million $218,141
Jun 10, 11 AM $0.0165
-0.07%
$8.79 million $206,311
Jun 10, 10 AM $0.0165
+0.11%
$8.8 million $206,393
Jun 10, 9 AM $0.0165
-0.26%
$8.79 million $206,238