Lava Network Historical Data

LAVA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.126
-0.10%
$ 33.77 million $ 1.9 million
Jan 11, 5 AM $ 0.126
-0.19%
$ 33.81 million $ 1.9 million
Jan 11, 4 AM $ 0.126
-0.03%
$ 33.87 million $ 1.9 million
Jan 11, 3 AM $ 0.126
-0.01%
$ 33.88 million $ 1.9 million
Jan 11, 2 AM $ 0.126
-0.05%
$ 33.88 million $ 1.9 million
Jan 11, 1 AM $ 0.126
+0.02%
$ 33.9 million $ 1.9 million
Jan 11, 12 AM $ 0.126
+0.08%
$ 33.89 million $ 1.91 million
Jan 10, 11 PM $ 0.126
+0.15%
$ 33.87 million $ 1.9 million
Jan 10, 10 PM $ 0.126
-0.14%
$ 33.81 million $ 1.9 million
Jan 10, 9 PM $ 0.126
-0.77%
$ 33.86 million $ 1.9 million
Jan 10, 8 PM $ 0.127
-0.05%
$ 34.12 million $ 1.88 million
Jan 10, 7 PM $ 0.127
+0.05%
$ 34.14 million $ 1.9 million
Jan 10, 6 PM $ 0.127
-0.01%
$ 34.12 million $ 1.93 million
Jan 10, 5 PM $ 0.127
+0.63%
$ 34.13 million $ 2 million
Jan 10, 4 PM $ 0.126
-0.19%
$ 33.88 million $ 2.02 million
Jan 10, 3 PM $ 0.126
-0.01%
$ 33.95 million $ 2.06 million
Jan 10, 2 PM $ 0.126
+0.30%
$ 33.95 million $ 2.09 million
Jan 10, 1 PM $ 0.126
+0.77%
$ 33.85 million $ 2.08 million
Jan 10, 12 PM $ 0.125
+0.06%
$ 33.59 million $ 2.09 million
Jan 10, 11 AM $ 0.125
-0.25%
$ 33.57 million $ 2.11 million
Jan 10, 10 AM $ 0.125
+0.01%
$ 33.66 million $ 2.21 million
Jan 10, 9 AM $ 0.125
+0.16%
$ 33.65 million $ 2.21 million
Jan 10, 8 AM $ 0.125
+0.08%
$ 33.6 million $ 2.21 million
Jan 10, 7 AM $ 0.125
-0.08%
$ 33.58 million $ 2.3 million
Jan 10, 6 AM $ 0.125
+0.07%
$ 33.6 million $ 2.3 million
Jan 10, 5 AM $ 0.125
+0.03%
$ 33.58 million $ 2.29 million
Jan 10, 4 AM $ 0.125
-0.09%
$ 33.58 million $ 2.29 million
Jan 10, 3 AM $ 0.125
-0.12%
$ 33.61 million $ 2.29 million
Jan 10, 2 AM $ 0.125
+0.20%
$ 33.65 million $ 2.29 million
Jan 10, 1 AM $ 0.125
+0.01%
$ 33.58 million $ 2.28 million
Jan 10, 12 AM $ 0.125
-0.14%
$ 33.58 million $ 2.3 million
Jan 9, 11 PM $ 0.125
+0.07%
$ 33.62 million $ 2.31 million
Jan 9, 10 PM $ 0.125
+0.02%
$ 33.6 million $ 2.3 million
Jan 9, 9 PM $ 0.125
+0.02%
$ 33.59 million $ 2.31 million
Jan 9, 8 PM $ 0.125
-0.04%
$ 33.58 million $ 2.3 million
Jan 9, 7 PM $ 0.125
-0.56%
$ 33.6 million $ 2.31 million
Jan 9, 6 PM $ 0.126
-1.77%
$ 33.79 million $ 2.27 million
Jan 9, 5 PM $ 0.128
-0.96%
$ 34.39 million $ 2.19 million
Jan 9, 4 PM $ 0.129
-0.61%
$ 34.77 million $ 2.12 million
Jan 9, 3 PM $ 0.13
-0.57%
$ 34.98 million $ 2.06 million
Jan 9, 2 PM $ 0.131
-0.89%
$ 35.18 million $ 1.98 million
Jan 9, 1 PM $ 0.132
-0.05%
$ 35.5 million $ 1.93 million
Jan 9, 12 PM $ 0.132
-0.87%
$ 35.52 million $ 1.89 million
Jan 9, 11 AM $ 0.133
+2.67%
$ 35.83 million $ 1.91 million
Jan 9, 10 AM $ 0.13
+0.01%
$ 34.9 million $ 1.74 million
Jan 9, 9 AM $ 0.13
-0.01%
$ 34.89 million $ 1.75 million
Jan 9, 8 AM $ 0.13
-0.92%
$ 34.9 million $ 1.75 million
Jan 9, 7 AM $ 0.131
-0.12%
$ 35.22 million $ 1.68 million
Jan 9, 6 AM $ 0.131
-0.12%
$ 35.27 million $ 1.69 million
Jan 9, 5 AM $ 0.131
+0.07%
$ 35.31 million $ 1.69 million