Lava Network Historical Data

LAVA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.131
+0.07%
$ 35.31 million $ 1.69 million
Jan 9, 4 AM $ 0.131
-0.02%
$ 35.28 million $ 1.7 million
Jan 9, 3 AM $ 0.131
+0.13%
$ 35.29 million $ 1.7 million
Jan 9, 2 AM $ 0.131
-0.20%
$ 35.24 million $ 1.7 million
Jan 9, 1 AM $ 0.131
-0.07%
$ 35.31 million $ 1.69 million
Jan 9, 12 AM $ 0.131
-0.10%
$ 35.34 million $ 1.64 million
Jan 8, 11 PM $ 0.132
-0.19%
$ 35.38 million $ 1.63 million
Jan 8, 10 PM $ 0.132
+0.43%
$ 35.44 million $ 1.65 million
Jan 8, 9 PM $ 0.131
-0.24%
$ 35.29 million $ 1.64 million
Jan 8, 8 PM $ 0.132
-0.17%
$ 35.38 million $ 1.64 million
Jan 8, 7 PM $ 0.132
-0.14%
$ 35.44 million $ 1.67 million
Jan 8, 6 PM $ 0.132
+0.39%
$ 35.49 million $ 1.68 million
Jan 8, 5 PM $ 0.131
+0.18%
$ 35.35 million $ 1.69 million
Jan 8, 4 PM $ 0.131
-0.61%
$ 35.25 million $ 1.69 million
Jan 8, 3 PM $ 0.132
+0.09%
$ 35.46 million $ 1.67 million
Jan 8, 2 PM $ 0.132
-0.33%
$ 35.44 million $ 1.66 million
Jan 8, 1 PM $ 0.132
-0.02%
$ 35.55 million $ 1.73 million
Jan 8, 12 PM $ 0.132
+0.44%
$ 35.56 million $ 1.75 million
Jan 8, 11 AM $ 0.132
-0.51%
$ 35.41 million $ 1.83 million
Jan 8, 10 AM $ 0.132
+0.03%
$ 35.59 million $ 1.84 million
Jan 8, 9 AM $ 0.132
-0.25%
$ 35.58 million $ 1.83 million
Jan 8, 8 AM $ 0.133
-0.04%
$ 35.67 million $ 2.22 million
Jan 8, 7 AM $ 0.133
+0.04%
$ 35.68 million $ 2.28 million
Jan 8, 6 AM $ 0.133
-0.24%
$ 35.67 million $ 2.28 million
Jan 8, 5 AM $ 0.133
-0.15%
$ 35.75 million $ 2.26 million
Jan 8, 4 AM $ 0.133
+0.14%
$ 35.8 million $ 2.25 million
Jan 8, 3 AM $ 0.133
-0.33%
$ 35.75 million $ 2.25 million
Jan 8, 2 AM $ 0.133
-0.05%
$ 35.87 million $ 2.24 million
Jan 8, 1 AM $ 0.134
-0.03%
$ 35.89 million $ 2.24 million
Jan 8, 12 AM $ 0.134
+0.01%
$ 35.9 million $ 2.24 million
Jan 7, 11 PM $ 0.134
+0.04%
$ 35.9 million $ 2.26 million
Jan 7, 10 PM $ 0.134
-0.24%
$ 35.88 million $ 2.25 million
Jan 7, 9 PM $ 0.134
-0.85%
$ 35.97 million $ 2.26 million
Jan 7, 8 PM $ 0.135
-0.97%
$ 36.28 million $ 2.27 million
Jan 7, 7 PM $ 0.136
-0.26%
$ 36.63 million $ 2.21 million
Jan 7, 6 PM $ 0.137
-0.63%
$ 36.73 million $ 2.23 million
Jan 7, 5 PM $ 0.138
-1.13%
$ 36.96 million $ 2.23 million
Jan 7, 4 PM $ 0.139
-0.18%
$ 37.35 million $ 2.22 million
Jan 7, 3 PM $ 0.139
+1.05%
$ 37.42 million $ 2.24 million
Jan 7, 2 PM $ 0.138
-1.48%
$ 37.04 million $ 2.23 million
Jan 7, 1 PM $ 0.14
-0.53%
$ 37.59 million $ 2.15 million
Jan 7, 12 PM $ 0.141
+2.43%
$ 37.79 million $ 2.13 million
Jan 7, 11 AM $ 0.137
-1.15%
$ 36.89 million $ 1.96 million
Jan 7, 10 AM $ 0.139
+0.03%
$ 37.32 million $ 2.04 million
Jan 7, 9 AM $ 0.139
+2.33%
$ 37.31 million $ 2.23 million
Jan 7, 8 AM $ 0.136
+2.62%
$ 36.46 million $ 1.79 million
Jan 7, 7 AM $ 0.132
-0.20%
$ 35.53 million $ 1.69 million
Jan 7, 6 AM $ 0.133
+0.00%
$ 35.6 million $ 1.68 million
Jan 7, 5 AM $ 0.133
+0.13%
$ 35.6 million $ 1.7 million
Jan 7, 4 AM $ 0.132
-0.06%
$ 35.56 million $ 1.72 million