Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $0.0168
-0.02%
$8.91 million $205,135
Jun 8, 7 AM $0.0168
+0.09%
$8.91 million $206,475
Jun 8, 6 AM $0.0168
-0.03%
$8.91 million $206,669
Jun 8, 5 AM $0.0168
-0.03%
$8.91 million $206,997
Jun 8, 4 AM $0.0168
-0.02%
$8.91 million $206,654
Jun 8, 3 AM $0.0168
-0.02%
$8.91 million $206,539
Jun 8, 2 AM $0.0168
-0.07%
$8.91 million $206,129
Jun 8, 1 AM $0.0168
-0.01%
$8.92 million $205,951
Jun 8, 12 AM $0.0168
+0.06%
$8.92 million $206,351
Jun 7, 11 PM $0.0168
+0.09%
$8.92 million $205,496
Jun 7, 10 PM $0.0168
+0.29%
$8.91 million $207,567
Jun 7, 9 PM $0.0167
+0.02%
$8.88 million $205,077
Jun 7, 8 PM $0.0167
+0.44%
$8.88 million $204,978
Jun 7, 7 PM $0.0167
-0.89%
$8.84 million $203,214
Jun 7, 6 PM $0.0168
+0.10%
$8.92 million $200,786
Jun 7, 5 PM $0.0168
+0.00%
$8.91 million $211,522
Jun 7, 4 PM $0.0168
-0.01%
$8.91 million $210,724
Jun 7, 3 PM $0.0168
-0.07%
$8.9 million $210,762
Jun 7, 2 PM $0.0168
+0.00%
$8.91 million $226,958
Jun 7, 1 PM $0.0168
-0.01%
$8.91 million $230,912
Jun 7, 12 PM $0.0168
+0.07%
$8.91 million $231,312
Jun 7, 11 AM $0.0168
-0.03%
$8.9 million $231,082
Jun 7, 10 AM $0.0168
+0.05%
$8.91 million $230,063
Jun 7, 9 AM $0.0168
-0.01%
$8.9 million $219,693
Jun 7, 8 AM $0.0168
+0.10%
$8.9 million $218,508
Jun 7, 7 AM $0.0168
+0.28%
$8.89 million $216,307
Jun 7, 6 AM $0.0167
+0.25%
$8.87 million $215,536
Jun 7, 5 AM $0.0167
-0.02%
$8.85 million $217,158
Jun 7, 4 AM $0.0167
-0.14%
$8.85 million $219,426
Jun 7, 3 AM $0.0167
-0.04%
$8.86 million $220,613
Jun 7, 2 AM $0.0167
-0.01%
$8.87 million $222,575
Jun 7, 1 AM $0.0167
+0.13%
$8.87 million $222,640
Jun 7, 12 AM $0.0167
-0.05%
$8.86 million $220,981
Jun 6, 11 PM $0.0167
+0.73%
$8.86 million $221,012
Jun 6, 10 PM $0.0166
+0.01%
$8.8 million $220,172
Jun 6, 9 PM $0.0166
-0.01%
$8.8 million $220,806
Jun 6, 8 PM $0.0166
-0.02%
$8.8 million $222,545
Jun 6, 7 PM $0.0166
+0.03%
$8.8 million $223,926
Jun 6, 6 PM $0.0166
-0.59%
$8.8 million $224,831
Jun 6, 5 PM $0.0167
-0.05%
$8.85 million $216,683
Jun 6, 4 PM $0.0167
-0.08%
$8.85 million $218,754
Jun 6, 3 PM $0.0167
-0.15%
$8.85 million $222,576
Jun 6, 2 PM $0.0167
+0.22%
$8.86 million $223,982
Jun 6, 1 PM $0.0167
-0.37%
$8.84 million $213,828
Jun 6, 12 PM $0.0168
+0.02%
$8.88 million $220,046
Jun 6, 11 AM $0.0168
+0.01%
$8.87 million $222,782
Jun 6, 10 AM $0.0168
+0.00%
$8.87 million $223,074
Jun 6, 9 AM $0.0168
-0.13%
$8.87 million $225,138
Jun 6, 8 AM $0.0168
+0.07%
$8.88 million $225,615
Jun 6, 7 AM $0.0168
+0.15%
$8.88 million $229,630