Lava Network Historical Data

LAVA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.132
-0.06%
$ 35.56 million $ 1.72 million
Jan 7, 3 AM $ 0.133
-0.14%
$ 35.58 million $ 1.72 million
Jan 7, 2 AM $ 0.133
+0.01%
$ 35.63 million $ 1.72 million
Jan 7, 1 AM $ 0.133
-0.30%
$ 35.62 million $ 1.71 million
Jan 7, 12 AM $ 0.133
+0.10%
$ 35.73 million $ 1.73 million
Jan 6, 11 PM $ 0.133
+0.28%
$ 35.69 million $ 1.69 million
Jan 6, 10 PM $ 0.133
+0.95%
$ 35.59 million $ 1.7 million
Jan 6, 9 PM $ 0.131
-0.59%
$ 35.26 million $ 1.71 million
Jan 6, 8 PM $ 0.132
+0.66%
$ 35.47 million $ 1.66 million
Jan 6, 7 PM $ 0.131
+1.90%
$ 35.23 million $ 1.62 million
Jan 6, 6 PM $ 0.129
-0.30%
$ 34.58 million $ 1.57 million
Jan 6, 5 PM $ 0.129
-0.67%
$ 34.68 million $ 1.57 million
Jan 6, 4 PM $ 0.13
-0.04%
$ 34.88 million $ 1.58 million
Jan 6, 3 PM $ 0.13
+0.17%
$ 34.9 million $ 1.72 million
Jan 6, 2 PM $ 0.13
+0.14%
$ 34.84 million $ 1.74 million
Jan 6, 1 PM $ 0.13
+0.02%
$ 34.79 million $ 1.69 million
Jan 6, 12 PM $ 0.13
-0.17%
$ 34.78 million $ 1.68 million
Jan 6, 11 AM $ 0.13
+0.61%
$ 34.84 million $ 1.65 million
Jan 6, 10 AM $ 0.129
+2.77%
$ 34.62 million $ 1.59 million
Jan 6, 9 AM $ 0.126
+0.21%
$ 33.69 million $ 1.37 million
Jan 6, 8 AM $ 0.125
+0.22%
$ 33.62 million $ 1.38 million
Jan 6, 7 AM $ 0.125
-0.44%
$ 33.55 million $ 1.42 million
Jan 6, 6 AM $ 0.126
+0.06%
$ 33.7 million $ 1.52 million
Jan 6, 5 AM $ 0.126
+0.51%
$ 33.67 million $ 1.55 million
Jan 6, 4 AM $ 0.125
-0.13%
$ 33.5 million $ 1.95 million
Jan 6, 3 AM $ 0.125
-0.21%
$ 33.54 million $ 2.74 million
Jan 6, 2 AM $ 0.125
+0.15%
$ 33.61 million $ 2.74 million
Jan 6, 1 AM $ 0.125
-0.59%
$ 33.56 million $ 2.75 million
Jan 6, 12 AM $ 0.126
-0.26%
$ 33.76 million $ 2.73 million
Jan 5, 11 PM $ 0.126
-0.25%
$ 33.85 million $ 2.75 million
Jan 5, 10 PM $ 0.127
+0.77%
$ 33.93 million $ 2.72 million
Jan 5, 9 PM $ 0.126
-0.26%
$ 33.68 million $ 2.65 million
Jan 5, 8 PM $ 0.126
+0.25%
$ 33.77 million $ 2.64 million
Jan 5, 7 PM $ 0.126
+1.13%
$ 33.68 million $ 2.63 million
Jan 5, 6 PM $ 0.124
-0.20%
$ 33.31 million $ 2.66 million
Jan 5, 5 PM $ 0.124
-0.10%
$ 33.37 million $ 2.71 million
Jan 5, 4 PM $ 0.125
+2.90%
$ 33.38 million $ 2.73 million
Jan 5, 3 PM $ 0.121
+0.23%
$ 32.44 million $ 2.6 million
Jan 5, 2 PM $ 0.121
+0.22%
$ 32.37 million $ 2.5 million
Jan 5, 1 PM $ 0.121
-0.28%
$ 32.3 million $ 2.47 million
Jan 5, 12 PM $ 0.121
+0.72%
$ 32.39 million $ 2.47 million
Jan 5, 11 AM $ 0.12
-0.90%
$ 32.16 million $ 2.12 million
Jan 5, 10 AM $ 0.121
-2.02%
$ 32.44 million $ 2.07 million
Jan 5, 9 AM $ 0.124
+2.99%
$ 33.11 million $ 2.05 million
Jan 5, 8 AM $ 0.12
-0.33%
$ 32.15 million $ 2.03 million
Jan 5, 7 AM $ 0.12
+1.75%
$ 32.26 million $ 2 million
Jan 5, 6 AM $ 0.118
+1.78%
$ 31.7 million $ 1.92 million
Jan 5, 5 AM $ 0.116
-2.30%
$ 31.15 million $ 1.92 million
Jan 5, 4 AM $ 0.119
-14.13%
$ 31.93 million $ 1.7 million
Jan 5, 3 AM $ 0.139
-0.18%
$ 37.18 million $ 746,905