Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.0173
+0.07%
$9.17 million $279,625
Jun 5, 1 AM $0.0173
+0.07%
$9.16 million $289,936
Jun 5, 12 AM $0.0173
+0.02%
$9.16 million $293,226
Jun 4, 11 PM $0.0173
+0.09%
$9.16 million $293,959
Jun 4, 10 PM $0.0173
-1.04%
$9.15 million $293,340
Jun 4, 9 PM $0.0175
-0.92%
$9.25 million $273,827
Jun 4, 8 PM $0.0176
+0.15%
$9.33 million $264,100
Jun 4, 7 PM $0.0176
+0.24%
$9.32 million $265,944
Jun 4, 6 PM $0.0176
-0.08%
$9.29 million $265,234
Jun 4, 5 PM $0.0176
-0.67%
$9.3 million $265,123
Jun 4, 4 PM $0.0177
-0.07%
$9.37 million $262,072
Jun 4, 3 PM $0.0177
+0.10%
$9.36 million $262,796
Jun 4, 2 PM $0.0177
+0.08%
$9.35 million $260,629
Jun 4, 1 PM $0.0177
-0.03%
$9.34 million $260,528
Jun 4, 12 PM $0.0177
+0.29%
$9.35 million $260,886
Jun 4, 11 AM $0.0176
-1.51%
$9.32 million $249,646
Jun 4, 10 AM $0.0179
-0.43%
$9.46 million $232,914
Jun 4, 9 AM $0.018
-0.12%
$9.5 million $234,601
Jun 4, 8 AM $0.018
+0.26%
$9.51 million $246,609
Jun 4, 7 AM $0.018
-0.09%
$9.49 million $246,495
Jun 4, 6 AM $0.018
+0.03%
$9.5 million $241,177
Jun 4, 5 AM $0.018
-0.43%
$9.49 million $227,771
Jun 4, 4 AM $0.0181
+0.08%
$9.54 million $226,968
Jun 4, 3 AM $0.018
+0.16%
$9.53 million $224,021
Jun 4, 2 AM $0.018
-1.52%
$9.51 million $220,800
Jun 4, 1 AM $0.0183
-0.45%
$9.66 million $205,543
Jun 4, 12 AM $0.0184
-0.06%
$9.7 million $200,593
Jun 3, 11 PM $0.0184
+0.03%
$9.71 million $196,499
Jun 3, 10 PM $0.0184
-0.02%
$9.7 million $197,947
Jun 3, 9 PM $0.0184
+0.12%
$9.71 million $203,800
Jun 3, 8 PM $0.0184
+0.03%
$9.69 million $199,849
Jun 3, 7 PM $0.0183
+0.11%
$9.69 million $196,340
Jun 3, 6 PM $0.0183
+0.03%
$9.68 million $194,972
Jun 3, 5 PM $0.0183
+0.02%
$9.68 million $194,500
Jun 3, 4 PM $0.0183
-0.03%
$9.68 million $191,312
Jun 3, 3 PM $0.0183
-0.03%
$9.67 million $190,610
Jun 3, 2 PM $0.0183
-0.01%
$9.67 million $191,532
Jun 3, 1 PM $0.0183
+0.28%
$9.67 million $191,530
Jun 3, 12 PM $0.0183
-0.41%
$9.64 million $188,930
Jun 3, 11 AM $0.0184
+0.01%
$9.68 million $185,530
Jun 3, 10 AM $0.0184
-0.53%
$9.68 million $184,581
Jun 3, 9 AM $0.0185
-0.07%
$9.73 million $178,597
Jun 3, 8 AM $0.0185
-0.13%
$9.74 million $166,204
Jun 3, 7 AM $0.0185
+0.54%
$9.75 million $163,728
Jun 3, 6 AM $0.0184
-0.75%
$9.7 million $162,613
Jun 3, 5 AM $0.0185
+0.02%
$9.77 million $165,171
Jun 3, 4 AM $0.0185
+0.11%
$9.77 million $161,343
Jun 3, 3 AM $0.0185
-0.51%
$9.76 million $163,308
Jun 3, 2 AM $0.0186
-0.05%
$9.81 million $161,736
Jun 3, 1 AM $0.0186
+0.04%
$9.82 million $162,915