Lava Network Historical Data

LAVA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.138
-0.24%
$ 36.81 million $ 958,654
Jan 1, 1 AM $ 0.138
+0.13%
$ 36.9 million $ 961,205
Jan 1, 12 AM $ 0.138
-0.15%
$ 36.85 million $ 955,674
Dec 31, 11 PM $ 0.138
-0.26%
$ 36.9 million $ 950,876
Dec 31, 10 PM $ 0.139
-0.15%
$ 37 million $ 58.77 million
Dec 31, 9 PM $ 0.139
+0.47%
$ 37.06 million $ 58.77 million
Dec 31, 8 PM $ 0.138
-0.14%
$ 36.89 million $ 58.75 million
Dec 31, 7 PM $ 0.138
-0.08%
$ 36.94 million $ 58.74 million
Dec 31, 6 PM $ 0.138
+0.08%
$ 36.97 million $ 58.76 million
Dec 31, 5 PM $ 0.138
-0.80%
$ 36.94 million $ 58.77 million
Dec 31, 4 PM $ 0.139
-0.13%
$ 37.2 million $ 58.78 million
Dec 31, 3 PM $ 0.14
-0.22%
$ 37.25 million $ 58.81 million
Dec 31, 2 PM $ 0.14
-0.02%
$ 37.33 million $ 58.82 million
Dec 31, 1 PM $ 0.14
-0.06%
$ 37.34 million $ 58.86 million
Dec 31, 12 PM $ 0.14
+0.00%
$ 37.36 million $ 58.84 million
Dec 31, 11 AM $ 0.14
-0.58%
$ 37.37 million $ 58.84 million
Dec 31, 10 AM $ 0.141
+0.00%
$ 37.58 million $ 58.72 million
Dec 31, 9 AM $ 0.141
-0.08%
$ 37.58 million $ 58.73 million
Dec 31, 8 AM $ 0.141
+0.48%
$ 37.61 million $ 123.79 million
Dec 31, 7 AM $ 0.14
+0.01%
$ 37.43 million $ 65.96 million
Dec 31, 6 AM $ 0.14
-0.51%
$ 37.43 million $ 65.97 million
Dec 31, 5 AM $ 0.141
+0.42%
$ 37.62 million $ 65.96 million
Dec 31, 4 AM $ 0.14
+0.00%
$ 37.47 million $ 65.94 million
Dec 31, 3 AM $ 0.14
-0.25%
$ 37.47 million $ 65.93 million
Dec 31, 2 AM $ 0.141
-0.18%
$ 37.56 million $ 65.97 million
Dec 31, 1 AM $ 0.141
-0.02%
$ 37.63 million $ 123.81 million
Dec 31, 12 AM $ 0.141
-0.11%
$ 37.64 million $ 123.74 million
Dec 30, 11 PM $ 0.141
+0.04%
$ 37.68 million $ 123.76 million
Dec 30, 10 PM $ 0.141
+0.13%
$ 37.66 million $ 123.74 million
Dec 30, 9 PM $ 0.141
+0.02%
$ 37.61 million $ 123.75 million
Dec 30, 8 PM $ 0.141
-0.73%
$ 37.61 million $ 123.75 million
Dec 30, 7 PM $ 0.142
-0.20%
$ 37.88 million $ 123.77 million
Dec 30, 6 PM $ 0.142
+0.03%
$ 37.96 million $ 123.8 million
Dec 30, 5 PM $ 0.142
-0.34%
$ 37.95 million $ 123.83 million
Dec 30, 4 PM $ 0.143
+0.23%
$ 38.04 million $ 123.91 million
Dec 30, 3 PM $ 0.142
+0.67%
$ 37.95 million $ 123.91 million
Dec 30, 2 PM $ 0.141
+1.34%
$ 37.7 million $ 123.93 million
Dec 30, 1 PM $ 0.14
-0.23%
$ 37.21 million $ 123.81 million
Dec 30, 12 PM $ 0.14
+0.49%
$ 37.29 million $ 123.79 million
Dec 30, 11 AM $ 0.139
+0.30%
$ 37.11 million $ 123.81 million
Dec 30, 10 AM $ 0.139
+0.18%
$ 37 million $ 123.81 million
Dec 30, 9 AM $ 0.139
+2.81%
$ 36.92 million $ 123.9 million
Dec 30, 8 AM $ 0.135
+0.51%
$ 35.94 million $ 123.75 million
Dec 30, 7 AM $ 0.134
+0.35%
$ 35.76 million $ 123.62 million
Dec 30, 6 AM $ 0.134
+0.23%
$ 35.63 million $ 123.63 million
Dec 30, 5 AM $ 0.133
-0.11%
$ 35.55 million $ 123.61 million
Dec 30, 4 AM $ 0.134
-0.40%
$ 35.59 million $ 65.84 million
Dec 30, 3 AM $ 0.134
+0.04%
$ 35.74 million $ 65.88 million
Dec 30, 2 AM $ 0.134
-0.17%
$ 35.72 million $ 123.64 million
Dec 30, 1 AM $ 0.134
-0.13%
$ 35.79 million $ 123.71 million