Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.0186
+0.04%
$9.82 million $162,915
Jun 3, 12 AM $0.0186
+0.01%
$9.81 million $161,858
Jun 2, 11 PM $0.0186
-0.63%
$9.81 million $161,143
Jun 2, 10 PM $0.0187
-0.46%
$9.87 million $158,734
Jun 2, 9 PM $0.0188
-0.10%
$9.92 million $150,652
Jun 2, 8 PM $0.0188
+0.03%
$9.93 million $150,284
Jun 2, 7 PM $0.0188
-0.52%
$9.93 million $148,819
Jun 2, 6 PM $0.0189
-0.38%
$9.98 million $147,324
Jun 2, 5 PM $0.019
-0.05%
$10.02 million $151,967
Jun 2, 4 PM $0.019
+0.43%
$10.02 million $152,281
Jun 2, 3 PM $0.0189
+0.02%
$9.97 million $149,814
Jun 2, 2 PM $0.0189
-0.05%
$9.96 million $153,514
Jun 2, 1 PM $0.0189
-0.30%
$9.97 million $151,736
Jun 2, 12 PM $0.019
-0.02%
$10 million $143,571
Jun 2, 11 AM $0.019
-0.07%
$10 million $154,282
Jun 2, 10 AM $0.019
-0.05%
$10.01 million $150,242
Jun 2, 9 AM $0.019
+0.12%
$10.01 million $150,192
Jun 2, 8 AM $0.019
-0.06%
$10 million $151,082
Jun 2, 7 AM $0.019
+0.02%
$10.01 million $155,393
Jun 2, 6 AM $0.019
+0.56%
$10 million $155,622
Jun 2, 5 AM $0.0189
-0.04%
$9.95 million $155,754
Jun 2, 4 AM $0.0189
-0.02%
$9.95 million $179,416
Jun 2, 3 AM $0.0189
-0.11%
$9.95 million $203,958
Jun 2, 2 AM $0.0189
-0.36%
$9.97 million $228,534
Jun 2, 1 AM $0.019
-0.07%
$10 million $250,147
Jun 2, 12 AM $0.019
+0.03%
$10.01 million $284,801
Jun 1, 11 PM $0.019
-0.26%
$10.01 million $297,023
Jun 1, 10 PM $0.019
-0.10%
$10.03 million $307,588
Jun 1, 9 PM $0.0191
+0.04%
$10.04 million $306,468
Jun 1, 8 PM $0.0191
-0.12%
$10.04 million $305,876
Jun 1, 7 PM $0.0191
-0.03%
$10.05 million $308,063
Jun 1, 6 PM $0.0191
+0.18%
$10.05 million $307,340
Jun 1, 5 PM $0.019
+0.48%
$10.03 million $303,176
Jun 1, 4 PM $0.019
+0.33%
$9.99 million $309,130
Jun 1, 3 PM $0.0189
-0.35%
$9.93 million $308,434
Jun 1, 2 PM $0.019
+0.06%
$9.96 million $305,003
Jun 1, 1 PM $0.0189
+0.11%
$9.96 million $304,749
Jun 1, 12 PM $0.0189
-0.32%
$9.95 million $305,203
Jun 1, 11 AM $0.019
+0.07%
$9.98 million $306,339
Jun 1, 10 AM $0.019
+0.14%
$9.97 million $306,927
Jun 1, 9 AM $0.0189
+0.26%
$9.96 million $306,334
Jun 1, 8 AM $0.0189
-0.20%
$9.93 million $299,013
Jun 1, 7 AM $0.0189
+0.09%
$9.95 million $299,000
Jun 1, 6 AM $0.0189
-0.23%
$9.94 million $296,889
Jun 1, 5 AM $0.019
-2.27%
$9.97 million $292,956
Jun 1, 4 AM $0.0194
+0.62%
$10.2 million $272,993
Jun 1, 3 AM $0.0193
-0.42%
$10.13 million $249,028
Jun 1, 2 AM $0.0194
-0.27%
$10.18 million $243,456
Jun 1, 1 AM $0.0194
+0.00%
$10.2 million $261,533
Jun 1, 12 AM $0.0194
+0.02%
$10.21 million $246,221